TRC CONSTRUCTION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 THB | 0.00% |
|
+18.18% | -60.61% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.11 ฿ | 0.12 ฿ | 0.12 ฿ | 0.13 ฿ | 0.13 ฿ |
| Volume | 11 266 020 | 8 075 045 | 4 834 810 | 6 054 148 | 8 795 527 |
| Change | 0.00% | +9.09% | 0.00% | +8.33% | 0.00% |
| Opening | 0.11 | 0.12 | 0.12 | 0.11 | 0.13 |
| High | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
| 1 week | +18.18% | ||
| Current month | +18.18% | ||
| 1 month | -48.00% | ||
| 3 months | -58.06% | ||
| 6 months | -60.61% | ||
| Current year | -60.61% | ||
| 1 year | -69.77% | ||
| 3 years | -7.14% | ||
| 5 years | -23.53% | ||
| 10 years | -77.38% |
Volumes
marketsDaily volume
8 795 527
Avg. Volume 20 sessions
32 390 620
Avg. Volume 20 sessions THB
4 210 780.60
Avg. Volume 20 sessions USD
115 552.24
Record volume 1
1 940 606 630
Record volume 2
1 765 662 078
Record volume 3
1 639 400 433
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
1 556 224 182
Capitalization (USD)
42 705 904
Net sales (THB)
2 192 763 535
Net sales (USD)
60 173 817
Number of employees
430
Sales / Employee (THB)
5 099 450
Sales / Employee (USD)
139 939
Free-Float
53.71 %
Free-Float capitalization (THB)
835 789 156
Free-Float capitalization (USD)
22 935 726
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.11
0.13
1 month
0.100.23
Current year
0.100.36
1 year
0.100.57
3 years
0.100.89
5 years
0.050.89
10 years
0.051.90
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.15
Moving average 50 days
0.23
Moving average 100 days
0.27
Price spread / (MMA5)
-7.69%
Price spread / (MMA20)
+15.38%
Price spread / (MMA50)
+76.92%
Price spread / (MMA100)
+107.69%
STIM
RSI 9 days
38.38
RSI 14 days
33.81
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +18.18% | -60.61% | -69.77% | 42.71M | ||
| +1.84% | +6.93% | -7.48% | +0.13% | 64.57B | ||
| +1.52% | +2.23% | +2.87% | +46.87% | 59.74B | ||
| -0.81% | -0.61% | +17.02% | +29.40% | 36.97B | ||
| -1.29% | +0.94% | +11.43% | -6.78% | 30.69B | ||
| +0.65% | +3.09% | +13.20% | +28.45% | 29.58B | ||
| -1.54% | -1.99% | +12.50% | -17.12% | 20.41B | ||
| -1.74% | +1.01% | +15.85% | +24.64% | 19.69B | ||
| -2.30% | -0.70% | +68.29% | +98.49% | 17.04B | ||
| -0.84% | +1.94% | +36.21% | +8.47% | 16.96B | ||
| -1.17% | -1.17% | +11.30% | -17.04% | 14.88B | ||
| 0.00% | +1.26% | +52.75% | +57.13% | 14.19B | ||
| -0.71% | -0.18% | +14.11% | -4.78% | 13.22B | ||
| +0.35% | +5.14% | -7.65% | +4.34% | 12.88B | ||
| -2.91% | -4.20% | -8.64% | -0.82% | 11.49B | ||
| -0.46% | -3.97% | -3.69% | +29.76% | 11.38B | ||
| Average | -0.59% | +1.37% | +10.47% | +13.21% | ||
| Weighted average by Cap. | -0.06% | +1.40% | +11.41% | +19.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -60.61% | ||
| 2023 | +13.79% | ||
| 2022 | -32.56% | ||
| 2021 | +330.00% | ||
| 2020 | -16.67% | ||
| 2019 | -70.00% | ||
| 2018 | -60.38% | ||
| 2017 | -15.28% | ||
| 2016 | -18.34% | ||
| 2015 | +137.92% | ||
| 2014 | +41.78% | ||
| 2013 | -7.30% | ||
| 2012 | +129.69% | ||
| 2011 | -23.08% | ||
| 2010 | +92.60% | ||
| 2009 | -0.92% | ||
| 2008 | -53.29% | ||
| 2007 | +74.42% | ||
| 2006 | +121.94% | ||
| 2005 | +9.16% |
- Stock Market
- Equities
- TRC Stock
- Quotes TRC Construction
