|
Market Closed -
London S.E.
16:35:19 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 607.50 GBX | -3.88% |
|
-0.33% | -4.41% |
| 10-20 | Wickes' third-quarter sales climb as low-price strategy draws shoppers | RE |
| 10-15 | Travis Perkins: Q3 trading: Pricing cushions continued weakness in merchanting |  |
Stock exchange
Quotes 5-day view: Travis Perkins plc
Delayed Quote London S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 609.50 | GBX 614.00 | GBX 612.50 | GBX 625.00 | GBX 632.00 |
| Volume | 863,778 | 187,178 | 1,503,893 | 393,067 | 259,433 |
| Change | +2.44% | +0.74% | -0.24% | +2.04% | +1.12% |
| Opening | GBX 581.50 | GBX 611.00 | GBX 620.00 | GBX 612.50 | GBX 624.50 |
| High | GBX 609.50 | GBX 614.00 | GBX 622.00 | GBX 633.00 | GBX 632.00 |
| Low | GBX 581.50 | GBX 600.50 | GBX 605.50 | GBX 611.50 | GBX 616.50 |
Performance
| 1 day | -4.23% | ||
| 1 week | -0.33% | ||
| Current month | -0.49% | ||
| 1 month | -2.02% | ||
| 3 months | +7.05% | ||
| 6 months | +15.94% | ||
| Current year | -4.41% | ||
| 1 year | -7.81% | ||
| 3 years | -17.21% | ||
| 5 years | -60.55% | ||
| 10 years | -60.02% |
Volumes
marketsDaily volume
502,755
Estimated daily volume
502,755
Avg. Volume 20 sessions
463,523
Daily volume ratio
1.08
Avg. Volume 20 sessions GBX
281,590,222.5
Avg. Volume 20 sessions USD
281,590,222.5
Record volume 1
26,421,611
Record volume 2
11,517,407
Record volume 3
7,949,751
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,338,402,557
Market Cap (USD)
1,781,567,463
Net sales (GBP)
4,564,600,000
Net sales (USD)
6,076,006,656
Number of employees
17,300
Sales / Employee (GBP)
263,850
Sales / Employee (USD)
351,214
Free-Float
98.11%
Free-Float capitalization (GBX)
1,317,310,461
Free-Float capitalization (USD)
1,753,491,463
Average Daily Capital Traded
21.04%
Indicators
Moving average 5 days
618.6
Moving average 20 days
589.02
Moving average 50 days
605.68
Moving average 100 days
590.36
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
71.69
RSI 14 days
63.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.88% | -0.33% | -7.81% | -17.21% | 1.78B | |
| -0.40% | +0.86% | -17.87% | +12.56% | 318B | |
| -0.25% | +0.54% | -19.03% | +5.27% | 111B | |
| -2.65% | +1.69% | +11.91% | +71.12% | 7.86B | |
| -3.07% | +3.44% | -35.19% | -42.29% | 5.15B | |
| +0.54% | +3.08% | +38.17% | +323.61% | 3.11B | |
| +0.87% | -0.85% | -30.54% | -22.15% | 2.67B | |
| -2.31% | +0.79% | -6.62% | -45.26% | 2.48B | |
| +0.83% | 0.00% | -9.70% | +27.50% | 2.14B | |
| +1.42% | 0.00% | -25.35% | -38.75% | 1.97B | |
| Average | -0.95% | +2.29% | -10.20% | +27.44% | 45.61B | |
| Weighted average by Cap. | -0.40% | +0.90% | -17.42% | +12.51% |
Historical Quotes: Travis Perkins plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95c9c1554c6558359637677c433c1a9e.f68o7nb0bPaY8hCSv-_-7H-6jnri6mXIVUpddI072Xw.PsRAtjuuM8DtxHTr5r-IvBHuoy_ajhWvNwhuLtdsjjov8H-gMsU_x6CkJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:35 | 605.00 | 223 | 273,838 |
| 16:29:35 | 604.50 | 200 | 273,615 |
| 16:29:35 | 604.50 | 66 | 273,415 |
| 16:29:34 | 605.00 | 112 | 273,349 |
| 16:28:55 | 604.50 | 153 | 273,237 |
| 16:27:17 | 605.00 | 197 | 273,084 |
| 16:27:17 | 605.00 | 182 | 272,887 |
| 16:27:17 | 605.00 | 52 | 272,705 |
| 16:27:17 | 605.00 | 88 | 272,653 |
Price Extremes
| 1 week | 600.5 |  | 634 |
| 1 month | 545.5 | | 634 |
| Current year | 493.4 | | 723.5 |
| 1 year | 493.4 | | 723.5 |
| 3 years | 477.37 | | 976 |
| 5 years | 477.37 | | 1,683 |
| 10 years | 477.37 | | 2,062.86 |
Monthly variations
Annual variations
| 2026 | -0.55% | ||
| 2025 | -12.83% | ||
| 2024 | -12.02% | ||
| 2023 | -6.84% | ||
| 2022 | -42.79% | ||
| 2021 | +2.99% | ||
| 2020 | -15.92% | ||
| 2019 | +49.72% | ||
| 2018 | -31.72% | ||
| 2017 | +7.92% | ||
| 2016 | -26.41% | ||
| 2015 | +6.25% | ||
| 2014 | -0.80% | ||
| 2013 | +72.06% | ||
| 2012 | +36.77% | ||
| 2011 | -24.81% | ||
| 2010 | +24.18% | ||
| 2009 | +150.59% | ||
| 2008 | -71.76% | ||
| 2007 | -39.31% | ||
| 2006 | +41.71% | ||
| 2005 | -19.22% | ||
| 2004 | +35.60% | ||
| 2003 | +27.42% | ||
| 2002 | +18.00% | ||
| 2001 | +22.30% | ||
| 2000 | +4.04% | ||
| 1999 | +67.00% | ||
| 1998 | -21.18% | ||
| 1997 | +6.28% | ||
| 1996 | +33.75% | ||
| 1995 | +24.83% | ||
| 1994 | -8.92% | ||
| 1993 | +85.80% | ||
| 1992 | -3.98% |
- Stock Market
- Stocks
- TPK Stock
- Quotes Travis Perkins plc
Select your edition
All financial news and data tailored to specific country editions
