|
Market Closed -
London S.E.
16:35:25 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 618.00 GBX | +2.06% |
|
+0.90% | -2.75% |
| 10-30 | WINNERS & LOSERS: BT jumps on network deal, NatWest drops on results | AN |
| 10-20 | Wickes' third-quarter sales climb as low-price strategy draws shoppers | RE |
Stock exchange
Quotes 5-day view: Travis Perkins plc
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 625.00 | GBX 632.00 | GBX 607.50 | GBX 605.50 | GBX 618.00 |
| Volume | 393,067 | 259,433 | 862,684 | 348,034 | 476,795 |
| Change | +2.04% | +1.12% | -3.88% | -0.33% | +2.06% |
| Opening | GBX 612.50 | GBX 624.50 | GBX 626.00 | GBX 619.00 | GBX 593.00 |
| High | GBX 633.00 | GBX 632.00 | GBX 634.00 | GBX 619.00 | GBX 620.00 |
| Low | GBX 611.50 | GBX 616.50 | GBX 603.00 | GBX 604.50 | GBX 593.00 |
Performance
| 1 day | +2.06% | ||
| 1 week | +0.90% | ||
| 1 month | +1.23% | ||
| 3 months | +11.45% | ||
| 6 months | +18.39% | ||
| Current year | -2.75% | ||
| 1 year | -1.75% | ||
| 3 years | -16.44% | ||
| 5 years | -59.95% | ||
| 10 years | -58.62% |
Volumes
marketsDaily volume
468,768
Estimated daily volume
468,768
Avg. Volume 20 sessions
458,401
Daily volume ratio
1.02
Avg. Volume 20 sessions GBX
283,291,818
Avg. Volume 20 sessions USD
283,291,818
Record volume 1
26,421,611
Record volume 2
11,517,407
Record volume 3
7,949,751
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,309,172,503
Market Cap (USD)
1,753,888,461
Net sales (GBP)
4,564,600,000
Net sales (USD)
6,115,159,959
Number of employees
17,300
Sales / Employee (GBP)
263,850
Sales / Employee (USD)
353,477
Free-Float
98.11%
Free-Float capitalization (GBX)
1,288,541,049
Free-Float capitalization (USD)
1,726,248,659
Average Daily Capital Traded
21.64%
Indicators
Moving average 5 days
617.6
Moving average 20 days
590.78
Moving average 50 days
604.16
Moving average 100 days
592.43
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-4.14%
RSI 9 days
51.98
RSI 14 days
52.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.06% | +0.90% | -1.75% | -16.44% | 1.75B | |
| +0.07% | +2.93% | -13.27% | +15.63% | 328B | |
| +0.86% | +5.23% | -12.20% | +9.71% | 117B | |
| +0.72% | +1.47% | +13.92% | +67.68% | 7.76B | |
| -5.46% | -0.50% | -23.83% | -42.25% | 4.96B | |
| +2.31% | +3.42% | +42.94% | +323.93% | 3.21B | |
| +4.39% | +3.48% | -25.62% | -19.59% | 2.78B | |
| -1.56% | -0.79% | -3.82% | -47.06% | 2.4B | |
| -.--% | -0.83% | -6.25% | +27.66% | 2.13B | |
| -1.46% | -4.25% | -29.76% | -42.00% | 1.89B | |
| Average | +0.19% | +0.81% | -5.96% | +27.73% | 47.26B | |
| Weighted average by Cap. | +0.25% | +3.36% | -12.31% | +15.68% |
Historical Quotes: Travis Perkins plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.ACiNRD6KYnjhqLSinGXkNvob1ErHVkwd04un0RXQrRs.MELdDVrNFECq75nk2TStcYxv5ASIMw96htmTpiGd1ShXROsiR749Eqqc2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:25 | 618.00 | 214,490 | 443,768 |
| 16:29:27 | 615.50 | 42 | 229,278 |
| 16:29:14 | 615.50 | 43 | 229,236 |
| 16:28:15 | 615.50 | 42 | 229,193 |
| 16:27:32 | 616.00 | 204 | 229,151 |
| 16:27:32 | 616.00 | 139 | 228,947 |
| 16:27:17 | 615.50 | 35 | 228,808 |
| 16:27:01 | 616.00 | 139 | 228,773 |
| 16:27:01 | 616.00 | 100 | 228,634 |
Price Extremes
| 1 week | 593 |  | 634 |
| 1 month | 545.5 | | 634 |
| Current year | 493.4 | | 723.5 |
| 1 year | 493.4 | | 723.5 |
| 3 years | 477.37 | | 976 |
| 5 years | 477.37 | | 1,683 |
| 10 years | 477.37 | | 2,062.86 |
Monthly variations
Annual variations
| 2026 | -2.75% | ||
| 2025 | -12.83% | ||
| 2024 | -12.02% | ||
| 2023 | -6.84% | ||
| 2022 | -42.79% | ||
| 2021 | +2.99% | ||
| 2020 | -15.92% | ||
| 2019 | +49.72% | ||
| 2018 | -31.72% | ||
| 2017 | +7.92% | ||
| 2016 | -26.41% | ||
| 2015 | +6.25% | ||
| 2014 | -0.80% | ||
| 2013 | +72.06% | ||
| 2012 | +36.77% | ||
| 2011 | -24.81% | ||
| 2010 | +24.18% | ||
| 2009 | +150.59% | ||
| 2008 | -71.76% | ||
| 2007 | -39.31% | ||
| 2006 | +41.71% | ||
| 2005 | -19.22% | ||
| 2004 | +35.60% | ||
| 2003 | +27.42% | ||
| 2002 | +18.00% | ||
| 2001 | +22.30% | ||
| 2000 | +4.04% | ||
| 1999 | +67.00% | ||
| 1998 | -21.18% | ||
| 1997 | +6.28% | ||
| 1996 | +33.75% | ||
| 1995 | +24.83% | ||
| 1994 | -8.92% | ||
| 1993 | +85.80% | ||
| 1992 | -3.98% |
- Stock Market
- Stocks
- TPK Stock
- Quotes Travis Perkins plc
Select your edition
All financial news and data tailored to specific country editions
