Stock 8TRA TRATON SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Traton SE Nasdaq Stockholm

Equities

8TRA

DE000TRAT0N7

Heavy Machinery & Vehicles

Market Closed - Nasdaq Stockholm
Other stock markets
 16:29:33 31/05/2024 BST 		5-day change 1st Jan Change
378.5 SEK +1.34% Intraday chart for Traton SE -0.26% +60.11%
05-30 Traton Shares Jump After VW Signals Readiness to Sell Stock, Raise Free Float DJ
05-30 Traton benefits from buy recommendation DP

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Traton SE(8TRA) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 374 kr 357.5 kr 373.5 kr 378.5 kr
Volume 76 103 149 808 400 832 183 342
Change -1.71% -4.41% +4.48% +1.34%
Opening 380.50 374.00 363.00 376.00
High 381.50 374.50 382.00 381.50
Low 371.50 354.00 357.00 373.00

Performance

1 day+1.34%
1 week-0.26%
1 month-5.61%
3 months+37.84%
6 months+67.33%
Current year+60.11%
1 year+72.99%
3 years+35.57%

Volumes

markets
Daily volume
183 342
Estimated daily volume
183 342
Avg. Volume 20 sessions
119 849
Daily volume ratio
1.53
Avg. Volume 20 sessions SEK
45 362 846.50
Avg. Volume 20 sessions USD
4 310 150.86
Record volume 1
1 399 280
Record volume 2
1 121 793
Record volume 3
1 042 695
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
16 374 714 261
Capitalization (USD)
17 758 377 616
Net sales (EUR)
46 872 000 000
Net sales (USD)
50 832 684 000
Free-Float
10.27 %
Free-Float capitalization (SEK)
1 682 425 748
Free-Float capitalization (USD)
1 824 590 724
Average Daily Capital Traded
0.28%

Highs and lows

1 week
354.00
Extreme 354
382.00
1 month
354.00
Extreme 354
399.50
Current year
228.00
Extreme 228
430.50
1 year
200.60
Extreme 200.6
430.50
3 years
129.00
Extreme 129
430.50
5 years
122.36
Extreme 122.36
430.50
10 years
122.36
Extreme 122.36
430.50

Indicators

Moving average 5 days
372.80
Moving average 20 days
380.95
Moving average 50 days
389.22
Moving average 100 days
334.10
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
-11.73%
STIM
RSI 9 days
44.92
RSI 14 days
45.56

Sector Comparison - Heavy Buses & Coaches

Name Change 5d. change 1st Jan change 1-year change Capi.
TRATON SE Stock Traton SE
+1.34%-0.26%+60.11%+72.99% 17.76B
MARCOPOLO S.A. Stock Marcopolo S.A.
-6.20%-6.99%+10.98%+69.35% 1.29B
ANHUI ANKAI AUTOMOBILE CO., LTD Stock Anhui Ankai Automobile Co., Ltd
-3.52%-6.16%-20.96%-20.19% 533M
EBUSCO HOLDING N.V. Stock Ebusco Holding N.V.
+0.44%-2.70%-42.90%-64.33% 198M
NEX POINT Stock Nex Point
+0.72%-5.41%-72.00%-78.79% 152M
RAC ELECTRIC VEHICLES INC. Stock RAC Electric Vehicles Inc.
-0.20%-3.65%-19.45%-32.30% 92.89M
PAVLOVO BUS Stock Pavlovo Bus
+0.39%-.--%-.--%-.--% 89.52M
Average-1.00%-3.99%-12.03%-7.61%
Weighted average by Cap.+0.70%-6.08%+52.16%+66.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

92722ebba106328a45a90bb7e304e0c9.31QsbonOboSJPYTsdXjAGIslOKNnUj7SyeNgOiE_4f0.jWBFI-qnCtTbCPGEQRHtX6ZIAPY1PFjhuKY1DmVThZypJl4AxI8G5fBy9w
DatePriceVolumeDaily volume
16:29:33 378.5 45 175,908
16:29:33 378.5 128 175,863
16:29:33 378.5 2 175,735
16:29:33 378.5 173 175,733
16:29:33 378.5 32 175,560
16:29:33 378.5 142 175,528
16:29:33 378.5 94 175,386
16:29:33 378.5 515 175,292
16:29:33 378.5 330 174,777
16:29:33 378.5 252 174,447

Chart Traton SE

Chart Traton SE
More charts

Monthly variations

Annual change

2024+60.11%
2023+52.42%
2022-32.27%
2021-1.95%
2020-7.61%
2019-9.24%
  1. Stock Market
  2. Equities
  3. 8TRA Stock
  4. 8TRA Stock
  5. Quotes Traton SE