TRANSVOY LOGISTICS INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.6 INR | -3.84% |
|
-3.11% | +75.47% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 108.85 ₹ | 113 ₹ | 111.95 ₹ | 107.65 ₹ |
| Volume | 14 400 | 16 000 | 8 000 | 3 200 |
| Change | -4.10% | +3.81% | -0.93% | -3.84% |
| Opening | 112.50 | 103.50 | 108.10 | 106.60 |
| High | 112.50 | 113.00 | 111.95 | 108.65 |
| Low | 107.85 | 103.45 | 108.10 | 106.60 |
Performance
| 1 day | -3.84% | ||
| 1 week | -3.11% | ||
| Current month | -2.72% | ||
| 1 month | -1.13% | ||
| 3 months | +99.35% | ||
| 6 months | +67.42% | ||
| Current year | +75.47% | ||
| 1 year | +39.42% |
Volumes
marketsDaily volume
3 200
Estimated daily volume
3 200
Avg. Volume 20 sessions
19 093
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
2 055 361.45
Avg. Volume 20 sessions USD
24 606.79
Record volume 1
444 800
Record volume 2
190 400
Record volume 3
126 400
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
286 639 659
Capitalization (USD)
3 431 650
Net sales (INR)
130 908 000
Net sales (USD)
1 567 231
Free-Float
25.78 %
Free-Float capitalization (INR)
73 881 527
Free-Float capitalization (USD)
884 510
Average Daily Capital Traded
0.72%
Highs and lows
1 week
103.45
113.50
1 month
103.45126.49
Current year
50.00126.49
1 year
50.00126.49
3 years
50.00126.49
5 years
50.00126.49
10 years
50.00126.49
Indicators
Moving average 5 days
110.99
Moving average 20 days
114.38
Moving average 50 days
86.64
Moving average 100 days
80.31
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
-19.51%
Price spread / (MMA100)
-25.40%
STIM
RSI 9 days
53.84
RSI 14 days
58.53
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.84% | -3.11% | +75.47% | +39.42% | 3.43M | ||
| 0.00% | +0.24% | -12.88% | -35.84% | 6.67B | ||
| -1.31% | +4.82% | +47.74% | - | 6.14B | ||
| +3.32% | +5.43% | +4.42% | +6.25% | 3.59B | ||
| -5.04% | -13.31% | +13.89% | +33.78% | 2.3B | ||
| +1.86% | -.--% | +5.06% | +10.05% | 969M | ||
| +2.95% | +17.91% | +0.78% | +23.98% | 684M | ||
| -4.84% | -11.35% | -36.48% | -55.23% | 485M | ||
| -0.77% | -5.49% | -37.68% | -47.98% | 447M | ||
| +0.43% | -1.68% | -9.57% | +1.85% | 447M | ||
| 0.00% | -0.12% | -15.88% | -12.94% | 410M | ||
| +1.37% | -3.90% | +7.92% | -14.94% | 348M | ||
| -0.59% | -2.87% | - | - | 326M | ||
| 0.00% | -2.90% | -58.23% | -10.02% | 285M | ||
| -2.06% | -2.06% | -21.23% | -21.23% | 240M | ||
| +1.29% | +1.71% | +28.90% | +43.83% | 237M | ||
| Average | -0.45% | -0.90% | -0.52% | -2.79% | ||
| Weighted average by Cap. | -0.27% | +1.02% | +8.74% | -9.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b0cbfdd12c63ded3146.E-6cwlrESlXVnLC2miIGPYLViZXix7_SCy8clo_o6xc.ZJjOpj6tMmSh2sXa3GhSeeWwx6Gx8M2gclV42MK-v2J-2tGmLbIpN-zP2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:35 | 108.6 | 1,600 | 3,200 |
Monthly variations
Annual change
| 2024 | +75.47% | ||
| 2023 | -17.71% |
- Stock Market
- Equities
- 543754 Stock
- Quotes Transvoy Logistics India Limited