TRANSPORTATION TELECOMMUNICATION AND INFORMATION DEVELOPMENT INC. LTD. ZHEJIANG Quotes Transportation Telecommunication and Information Development Inc. Ltd. Zhejiang
Equities
300469
CNE1000020N1
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.19 CNY | +0.54% |
|
-11.82% | -23.98% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.23 ¥ | 11.4 ¥ | 11.35 ¥ | 11.13 ¥ | 11.19 ¥ |
| Volume | 12 348 650 | 11 227 420 | 10 065 000 | 6 101 900 | 6 363 581 |
| Change | -5.19% | -6.79% | -0.44% | -1.94% | +0.54% |
| Opening | 13.00 | 12.19 | 11.40 | 11.25 | 11.18 |
| High | 13.11 | 12.19 | 11.70 | 11.49 | 11.43 |
| Low | 12.12 | 11.33 | 11.05 | 11.06 | 11.12 |
Performance
| 1 day | +0.54% | ||
| 1 week | -11.82% | ||
| Current month | -16.05% | ||
| 1 month | -13.19% | ||
| 3 months | +50.20% | ||
| 6 months | -33.23% | ||
| Current year | -23.98% | ||
| 1 year | -55.19% | ||
| 3 years | +6.47% | ||
| 5 years | -13.53% |
Volumes
marketsDaily volume
6 363 581
Avg. Volume 20 sessions
13 196 165
Avg. Volume 20 sessions CNY
147 665 086.35
Avg. Volume 20 sessions USD
20 458 997.71
Record volume 1
58 934 950
Record volume 2
55 952 120
Record volume 3
52 286 430
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (CNY)
2 761 257 250
Capitalization (USD)
382 572 192
Net sales (CNY)
246 483 467
Net sales (USD)
34 150 284
Number of employees
803
Sales / Employee (CNY)
306 953
Sales / Employee (USD)
42 528
Free-Float
69.61 %
Free-Float capitalization (CNY)
1 922 073 548
Free-Float capitalization (USD)
266 303 290
Average Daily Capital Traded
5.35%
Highs and lows
1 week
11.05
13.11
1 month
10.1813.97
Current year
6.2015.72
1 year
6.2026.16
3 years
6.2027.98
5 years
6.2027.98
10 years
4.3854.86
Indicators
Moving average 5 days
11.46
Moving average 20 days
12.16
Moving average 50 days
12.91
Moving average 100 days
12.61
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+8.67%
Price spread / (MMA50)
+15.37%
Price spread / (MMA100)
+12.69%
STIM
RSI 9 days
33.99
RSI 14 days
39.83
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -11.82% | -23.98% | -55.19% | 383M | ||
| +2.36% | -0.74% | +3.27% | +32.64% | 5.69B | ||
| -0.43% | +0.44% | +34.23% | -9.27% | 1.44B | ||
| +0.78% | -1.82% | -28.92% | -22.55% | 605M | ||
| -0.86% | -11.71% | -55.25% | -72.89% | 544M | ||
| -8.37% | -13.90% | -16.94% | -48.40% | 406M | ||
| +1.94% | -6.77% | +3.43% | +51.44% | 329M | ||
| -0.46% | +13.11% | +27.49% | +55.20% | 234M | ||
| +4.42% | -0.63% | -35.91% | -25.75% | 211M | ||
| -9.29% | -18.86% | +158.37% | +181.63% | 182M | ||
| +0.47% | -6.74% | +2.11% | +51.21% | 179M | ||
| -0.16% | -2.46% | +6.04% | +8.70% | 173M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| 0.00% | -7.84% | -44.27% | -45.77% | 123M | ||
| +0.78% | -7.90% | +28.42% | +361.27% | 121M | ||
| 0.00% | 0.00% | +33.33% | +80.00% | 88.95M | ||
| Average | -0.60% | -3.02% | +5.71% | +33.89% | ||
| Weighted average by Cap. | +0.87% | -2.86% | +3.26% | +17.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.98% | ||
| 2023 | +20.46% | ||
| 2022 | -17.71% | ||
| 2021 | +33.30% | ||
| 2020 | -30.64% | ||
| 2019 | +42.42% | ||
| 2018 | -13.95% | ||
| 2017 | -49.95% | ||
| 2016 | -34.76% | ||
| 2015 | +741.16% |
- Stock Market
- Equities
- 300469 Stock
- Quotes Transportation Telecommunication and Information Development Inc. Ltd. Zhejiang
