TRANSPORT & INVESTMENT BARTER COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 JOD | 0.00% |
|
-5.26% | -18.18% |
Quotes 5-day view
End-of-day quote Amman S.E.| 07/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.19 JOD | 0.18 JOD | 0.18 JOD | 0.18 JOD | 0.18 JOD |
| Volume | 23 234 | 22 821 | 60 | 1 015 | 11 838 |
| Change | 0.00% | -5.26% | 0.00% | 0.00% | 0.00% |
| Opening | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
| High | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 |
| Low | 0.18 | 0.18 | 0.18 | 0.17 | 0.18 |
Performance
| 1 week | -5.26% | ||
| Current month | -5.26% | ||
| 3 months | -14.29% | ||
| 6 months | -10.00% | ||
| Current year | -18.18% | ||
| 1 year | -10.00% | ||
| 3 years | -30.77% | ||
| 5 years | -21.74% | ||
| 10 years | -70.97% |
Volumes
marketsDaily volume
11 838
Avg. Volume 20 sessions
40 906
Avg. Volume 20 sessions JOD
7 363.08
Avg. Volume 20 sessions USD
10 399.83
Record volume 1
5 317 284
Record volume 2
3 253 301
Record volume 3
2 852 002
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JOD)
2 501 874
Capitalization (USD)
3 533 719
Net sales (JOD)
3 700 999
Net sales (USD)
5 227 398
Number of employees
171
Sales / Employee (JOD)
21 643
Sales / Employee (USD)
30 570
Free-Float
47.85 %
Free-Float capitalization (JOD)
1 197 247
Free-Float capitalization (USD)
1 691 026
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.17
0.19
1 month
0.170.19
Current year
0.170.23
1 year
0.170.23
3 years
0.170.29
5 years
0.170.30
10 years
0.170.98
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.19
Moving average 100 days
0.20
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
41.04
RSI 14 days
42.67
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.26% | -18.18% | -10.00% | 3.53M | ||
| -0.21% | +0.40% | +3.61% | +5.61% | 80.48B | ||
| -1.10% | -0.56% | +5.82% | -0.09% | 76.47B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +0.93% | +1.26% | -3.75% | +12.37% | 12.91B | ||
| +2.52% | +1.73% | +28.14% | +139.62% | 12.74B | ||
| -0.71% | +5.46% | -2.92% | -15.49% | 9.89B | ||
| -1.06% | +2.95% | -14.17% | -13.62% | 8.08B | ||
| -0.96% | -0.48% | -10.07% | -1.01% | 7.47B | ||
| -0.95% | +3.02% | +13.81% | -33.07% | 6.52B | ||
| +0.91% | +1.26% | +10.29% | +56.96% | 5.51B | ||
| -0.26% | -1.95% | -0.66% | +7.55% | 4.6B | ||
| -0.09% | +1.26% | -11.87% | -15.13% | 3.94B | ||
| +2.40% | +2.26% | -0.38% | +36.98% | 2.74B | ||
| -0.16% | +1.75% | -5.16% | +17.09% | 2.72B | ||
| -3.23% | -5.63% | -10.38% | +38.18% | 1.72B | ||
| Average | -0.22% | +0.42% | -0.99% | +14.12% | ||
| Weighted average by Cap. | -0.48% | +1.59% | +3.40% | +9.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | +10.00% | ||
| 2022 | -13.04% | ||
| 2021 | +4.55% | ||
| 2020 | +10.00% | ||
| 2019 | -9.09% | ||
| 2018 | -42.11% | ||
| 2017 | -11.63% | ||
| 2016 | 0.00% | ||
| 2015 | -41.10% | ||
| 2014 | -3.95% | ||
| 2013 | +2.82% | ||
| 2012 | +11.84% | ||
| 2011 | -21.65% | ||
| 2010 | -12.61% | ||
| 2009 | -10.48% | ||
| 2008 | -47.23% | ||
| 2007 | +53.59% | ||
| 2006 | -58.54% | ||
| 2005 | -4.16% |
- Stock Market
- Equities
- NAQL Stock
- Quotes Transport & Investment Barter Company
