TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT Quotes Transport and Industry Development Investment
Equities
TCD
VN000000TCD4
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,713 VND | +0.28% |
|
+2.69% | +1.83% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 6509.259259 ₫ | 6555.555555 ₫ | 6648.148148 ₫ | 6694.444444 ₫ | 6712.962962 ₫ |
| Volume | 830 412 | 547 776 | 1 495 476 | 938 520 | 1 287 792 |
| Change | -0.42% | +0.71% | +1.41% | +0.70% | +0.28% |
| Opening | 6,546.30 | 6,620.37 | 6,601.85 | 6,712.96 | 6,750.00 |
| High | 6,666.67 | 6,629.63 | 6,740.74 | 6,787.04 | 6,759.26 |
| Low | 6,509.26 | 6,546.30 | 6,601.85 | 6,657.41 | 6,666.67 |
Performance
| 1 day | +0.28% | ||
| 1 week | +2.69% | ||
| Current month | +8.86% | ||
| 1 month | +9.35% | ||
| 3 months | -9.37% | ||
| 6 months | +2.84% | ||
| Current year | +1.83% | ||
| 1 year | -6.74% | ||
| 3 years | -32.66% | ||
| 5 years | -35.22% |
Volumes
marketsDaily volume
1 287 792
Avg. Volume 20 sessions
863 467
Avg. Volume 20 sessions VND
5 796 421 989.91
Avg. Volume 20 sessions USD
231 856.88
Record volume 1
23 697 684
Record volume 2
18 682 660
Record volume 3
12 798 324
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
2 013 040 050 000
Capitalization (USD)
80 521 602
Net sales (VND)
2 852 633 077 915
Net sales (USD)
114 105 323
Number of employees
393
Sales / Employee (VND)
7 258 608 341
Sales / Employee (USD)
290 344
Free-Float
45.99 %
Free-Float capitalization (VND)
796 607 933 472
Free-Float capitalization (USD)
31 864 317
Average Daily Capital Traded
0.29%
Highs and lows
1 week
6 546.30
6 787.04
1 month
6 018.526 787.04
Current year
5 990.748 703.70
1 year
5 685.1910 000.00
3 years
2 882.4533 011.27
5 years
2 882.4533 011.27
10 years
2 882.4533 011.27
Indicators
Moving average 5 days
6 624.07
Moving average 20 days
6 395.83
Moving average 50 days
6 953.52
Moving average 100 days
7 022.41
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-4.72%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
61.22
RSI 14 days
53.23
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +2.69% | +1.83% | -6.74% | 80.52M | ||
| +0.30% | -0.35% | +1.50% | +4.62% | 71.36B | ||
| 0.00% | +5.90% | -1.78% | +58.16% | 57.16B | ||
| +0.25% | -2.61% | +22.52% | +53.98% | 38.71B | ||
| +3.53% | +6.93% | +21.83% | -5.18% | 33.77B | ||
| +0.15% | +4.91% | +11.33% | +23.60% | 29.48B | ||
| +1.63% | +2.09% | +20.42% | -12.42% | 21.93B | ||
| +0.83% | -5.15% | +11.86% | +18.79% | 19.04B | ||
| -0.21% | +1.89% | +39.37% | +2.75% | 17.99B | ||
| +0.71% | -0.50% | +75.63% | +129.38% | 17.78B | ||
| +1.47% | +2.86% | +18.27% | -14.45% | 15.9B | ||
| +0.81% | -1.07% | +5.22% | +17.55% | 14.52B | ||
| +0.95% | +2.50% | +9.20% | -22.61% | 12.74B | ||
| +0.01% | -3.69% | -3.04% | +13.04% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.1B | ||
| -0.40% | +1.02% | -1.00% | +26.26% | 11.29B | ||
| Average | +0.64% | +1.16% | +16.34% | +19.83% | ||
| Weighted average by Cap. | +0.67% | +1.50% | +14.12% | +23.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.83% | ||
| 2023 | +42.90% | ||
| 2022 | -77.08% | ||
| 2021 | +125.32% | ||
| 2020 | +29.31% | ||
| 2019 | -25.93% | ||
| 2018 | -16.10% | ||
| 2017 | +21.05% |
- Stock Market
- Equities
- TCD Stock
- Quotes Transport and Industry Development Investment
