TRANSGLOBAL ASSETS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0003 USD | 0.00% |
|
-25.00% | -25.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.00035 $ | 0.00035 $ | 0.0003 $ | 0.0003 $ |
| Volume | 940 001 | 433 000 | 4 840 000 | 8 030 000 |
| Change | +16.67% | 0.00% | -14.29% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | -25.00% | ||
| 1 month | -40.00% | ||
| 6 months | -57.14% | ||
| Current year | -25.00% | ||
| 1 year | -76.92% | ||
| 3 years | -97.50% | ||
| 5 years | -97.00% | ||
| 10 years | -94.12% |
Volumes
marketsDaily volume
8 030 000
Estimated daily volume
8 030 000
Avg. Volume 20 sessions
10 025 951
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
3 007.79
Record volume 1
667 249 300
Record volume 2
283 927 758
Record volume 3
242 822 624
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
453 561
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (USD)
257 598
Average Daily Capital Traded
0.66%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.02
5 years
0.000.08
10 years
0.000.08
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+33.33%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+33.33%
STIM
RSI 9 days
50.51
RSI 14 days
48.92
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -25.00% | -25.00% | -76.92% | 454K | ||
| 0.00% | -0.61% | +14.36% | +14.56% | 3.36B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +1.99% | -1.76% | -2.39% | +2.83% | 1.57B | ||
| +0.23% | -1.92% | -0.33% | +30.99% | 1.28B | ||
| +0.59% | +4.43% | -7.27% | -16.20% | 1.24B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| +0.27% | +1.09% | -11.06% | -19.21% | 1.22B | ||
| 0.00% | 0.00% | 0.00% | +6.21% | 1.19B | ||
| -0.97% | +1.32% | +8.10% | +1.99% | 1.18B | ||
| 0.00% | +0.58% | -6.74% | -9.30% | 1.17B | ||
| +0.33% | -1.45% | -0.24% | +3.03% | 1.16B | ||
| 0.00% | +1.33% | -3.80% | -0.78% | 1.07B | ||
| -1.62% | +2.26% | +15.85% | +24.31% | 1.05B | ||
| 0.00% | -0.73% | -1.45% | -8.72% | 1.05B | ||
| +3.40% | +7.45% | +16.10% | +23.42% | 956M | ||
| Average | +0.27% | -2.36% | -6.22% | -6.99% | ||
| Weighted average by Cap. | +0.26% | -7.39% | -5.16% | -2.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53ce11a6c10fe8ad569.Uu-6JIEQCrciVbr7d-ibIMztUUzszTA3h8uerfSq2rM.Ed_7Ru9KU-FEBI62GYT4Y_SeYzaUpXhhv5L418TZq8Aejv1txXtgzUNkig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:20 | 0.0003 | 752,375 | 16,060,000 |
| 16:35:20 | 0.0003 | 752,375 | 15,307,625 |
| 16:35:14 | 0.0003 | 10,000 | 14,555,250 |
| 16:35:14 | 0.0003 | 10,000 | 14,545,250 |
| 16:35:12 | 0.0003 | 3,237,625 | 14,535,250 |
| 16:35:12 | 0.0003 | 3,237,625 | 11,297,625 |
| 15:12:45 | 0.0003 | 3,785,014 | 8,060,000 |
| 15:12:45 | 0.0003 | 3,785,014 | 4,274,986 |
| 15:12:25 | 0.0003 | 10,000 | 489,972 |
| 15:12:25 | 0.0003 | 10,000 | 479,972 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -55.56% | ||
| 2022 | -82.00% | ||
| 2021 | -37.50% | ||
| 2020 | -33.33% | ||
| 2019 | +328.57% | ||
| 2018 | +27.27% | ||
| 2017 | -56.00% | ||
| 2016 | +733.33% | ||
| 2015 | -76.00% | ||
| 2014 | -74.23% | ||
| 2013 | +1,840.00% | ||
| 2012 | -92.31% | ||
| 2011 | +225.00% | ||
| 2010 | -92.86% | ||
| 2009 | +460.00% | ||
| 2008 | -98.00% |
- Stock Market
- Equities
- TMSH Stock
- Quotes TransGlobal Assets Inc.
