Quotes TransDigm Group Inc.

Equities

TDG

US8936411003

Aerospace & Defense

Market Closed - Nyse Other stock markets 21:00:03 06/02/2026 GMT			5-day change	1st Jan Change
1,285.53 ^USD	+1.76%		-9.95%	-3.33%

02-06	Goldman Sachs Adjusts Price Target on TransDigm Group to $1,852 From $1,871, Maintains Buy Rating	MT
02-06	North American Morning Briefing : Futures Point to Gains After Thursday's Slide -2-	DJ

Quotes 5-day view: TransDigm Group Inc.

Delayed Quote Nyse

TransDigm Group Inc.(TDG) : Historical Chart (5-day)

	02/02/2026	03/02/2026	04/02/2026	05/02/2026	06/02/2026
Last	1,435.52 $	1,301.93 $	1,264.79 $	1,263.26 $	1,285.53 $
Volume	518,743	1,489,320	668,532	541,554	391,058
Change	+0.56%	-9.31%	-2.85%	-0.12%	+1.76%
Opening	1,430.10 $	1,378.00 $	1,282.24 $	1,257.20 $	1,272.99 $
High	1,440.87 $	1,378.40 $	1,291.12 $	1,269.49 $	1,300.62 $
Low	1,404.68 $	1,260.01 $	1,248.42 $	1,245.80 $	1,270.27 $

Performance

1 day	+1.76%
1 week	-9.95%
Current month	-9.95%
1 month	-7.14%
3 months	+1.10%
6 months	-8.26%
Current year	-3.33%
1 year	-1.06%
3 years	+78.46%
5 years	+112.48%
10 years	+480.45%

Volumes

markets

Daily volume

391,058

Estimated daily volume

391,058

Avg. Volume 20 sessions

467,211

Daily volume ratio

0.84

Avg. Volume 20 sessions USD

600,613,756.83

Record volume 1

9,761,017

Record volume 2

8,692,294

Record volume 3

7,251,200

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

72,598,459,443

Net sales (USD)

8,831,000,000

Number of employees

16,500

Sales / Employee (USD)

535,212

Free-Float

88.45 %

Free-Float capitalization (USD)

70,530,548,172

Average Daily Capital Traded

0.83%

Indicators

Moving average 5 days

1,310.21

Moving average 20 days

1,398.68

Moving average 50 days

1,355.23

Moving average 100 days

1,329.04

Price spread / (MMA5)

+1.92%

Price spread / (MMA20)

+8.80%

Price spread / (MMA50)

+5.42%

Price spread / (MMA100)

+3.38%

RSI 9 days

20.7

RSI 14 days

28.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
TRANSDIGM GROUP INC.	+1.76%	-9.95%	-1.06%	+78.46%	72.6B
SAFRAN	+1.82%	+2.33%	+27.80%	+135.55%	150B
HOWMET AEROSPACE INC.	+6.52%	+7.25%	+72.99%	+458.46%	89.72B
HEICO CORPORATION	+1.36%	-1.28%	+40.56%	+90.18%	39.18B
MTU AERO ENGINES AG	+0.98%	+1.60%	+16.08%	+67.11%	24.18B
CURTISS-WRIGHT CORPORATION	+4.97%	-1.12%	+85.36%	+281.39%	23.94B
AECC AVIATION POWER CO.,LTD	-2.90%	+4.66%	+24.24%	+5.71%	18.63B
AVIC AIRBORNE SYSTEMS CO., LTD.	-3.21%	-0.77%	+32.19%	-13.68%	10.74B
STANDARDAERO, INC.	+3.59%	-1.04%	+13.01%	-	10.17B
MEGGITT PLC	-.--%	-.--%	-.--%	-.--%	7.35B
Average	+1.49%	+0.50%	+31.12%	+122.57%	44.61B
Weighted average by Cap.	+2.53%	+0.56%	+34.93%	+181.13%

See all sector performances

Historical Quotes: TransDigm Group Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

e385ba40a.6Fkn2hTsMtL81Aftgo_-Ba9md5NYqb-aB-K6OncrcvU.pS9LjkW6YZO9gXS03bzPYeZTJ9w06OjtfdvfAhV_Qr6AI0iteMFqsZKRbA

Date	Price	Volume	Total
21:00:03	1,285.53	54,634	309,128
21:00:00	1,285.20	80	254,494
20:59:59	1,285.19	30	254,414
20:59:59	1,285.19	28	254,384
20:59:59	1,285.67	14	254,356
20:59:59	1,285.67	16	254,342
20:59:59	1,285.67	64	254,326
20:59:59	1,285.67	25	254,262
20:59:58	1,285.19	54	254,237
20:59:58	1,285.64	10	254,183

Chart

Duration

Period

More charts

Course Extremes

1 week	1,245.8	1,440.87
1 month	1,245.8	1,463.02
Current year	1,245.8	1,463.02
1 year	1,183.6	1,623.82
3 years	686.46	1,623.82
5 years	499.63	1,623.82
10 years	180.76	1,623.82

Monthly variations

Annual variations

2026	-3.33%
2025	+4.94%
2024	+25.27%
2023	+60.66%
2022	-1.04%
2021	+2.82%
2020	+10.51%
2019	+64.68%
2018	+23.83%
2017	+10.31%
2016	+8.98%
2015	+16.35%
2014	+21.94%
2013	+18.08%
2012	+42.52%
2011	+32.87%
2010	+51.63%
2009	+41.47%
2008	-25.68%
2007	+70.39%
2006	+10.00%