TRANSCORP INTERNATIONAL LIMITED Quotes Transcorp International Limited
Equities
TRANSCOR6
INE330E01023
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.29 INR | +2.99% |
|
-1.08% | -0.93% |
| 05-10 | Transcorp International Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 02-05 | Transcorp International Appoints CFO | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 39.54 ₹ | 38.58 ₹ | 37.18 ₹ | 38.29 ₹ | 38.29 ₹ |
| Volume | 3 949 | 2 465 | 7 247 | 1 450 | 1 450 |
| Change | +4.88% | -2.43% | -3.63% | +2.99% | +2.99% |
| Opening | 38.50 | 40.97 | 38.01 | 37.50 | 37.25 |
| High | 41.60 | 40.97 | 39.54 | 38.50 | 38.5 |
| Low | 38.05 | 37.32 | 37.12 | 37.25 | 37.25 |
Performance
| 1 day | +2.99% | ||
| 1 week | -1.08% | ||
| Current month | -5.57% | ||
| 1 month | -10.68% | ||
| 3 months | -2.45% | ||
| 6 months | +29.66% | ||
| Current year | -0.93% | ||
| 1 year | +24.60% | ||
| 3 years | +208.79% | ||
| 5 years | +69.80% | ||
| 10 years | +846.65% |
Volumes
marketsDaily volume
1 450
Estimated daily volume
1 450
Avg. Volume 20 sessions
5 491
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
210 250.39
Avg. Volume 20 sessions USD
2 519.01
Record volume 1
516 975
Record volume 2
464 406
Record volume 3
433 481
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 183 714 965
Capitalization (USD)
14 182 089
Net sales (INR)
28 876 325 000
Net sales (USD)
345 967 250
Number of employees
297
Sales / Employee (INR)
97 226 684
Sales / Employee (USD)
1 164 873
Free-Float
17.37 %
Free-Float capitalization (INR)
205 603 891
Free-Float capitalization (USD)
2 463 340
Average Daily Capital Traded
0.02%
Highs and lows
1 week
36.00
41.60
1 month
36.0044.50
Current year
30.5048.50
1 year
26.6048.50
3 years
9.7048.50
5 years
6.3448.50
10 years
3.4849.20
Indicators
Moving average 5 days
38.31
Moving average 20 days
40.22
Moving average 50 days
38.41
Moving average 100 days
38.82
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+5.05%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+1.39%
STIM
RSI 9 days
43.91
RSI 14 days
46.84
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.99% | -1.08% | -0.93% | +24.60% | 14.18M | ||
| +0.83% | +3.83% | +6.65% | +19.90% | 160B | ||
| +1.04% | +3.31% | +18.85% | +42.36% | 154B | ||
| +2.86% | +1.60% | +11.56% | +50.67% | 137B | ||
| +0.20% | +2.64% | +23.71% | +38.20% | 121B | ||
| +0.16% | -1.04% | -6.68% | -11.58% | 36.51B | ||
| +0.83% | +1.24% | +13.74% | +46.41% | 26.05B | ||
| -1.20% | +4.28% | -4.64% | -25.31% | 21.41B | ||
| -0.19% | -1.12% | +16.84% | +39.17% | 19.98B | ||
| -0.76% | +0.81% | +38.54% | +80.64% | 16.99B | ||
| -0.73% | +9.95% | -4.54% | -35.87% | 16.49B | ||
| +0.20% | +1.50% | +9.09% | +3.19% | 16.38B | ||
| +0.43% | +0.94% | +0.43% | -2.91% | 16.08B | ||
| +0.21% | +0.64% | +6.08% | -1.05% | 15.16B | ||
| -1.72% | -0.16% | +13.95% | +40.93% | 12.52B | ||
| +0.45% | -0.22% | +5.62% | -6.04% | 11.94B | ||
| Average | +0.35% | +1.65% | +9.27% | +18.96% | ||
| Weighted average by Cap. | +0.86% | +1.78% | +12.59% | +30.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce69e104696f4af259e56892702b472c.Px44rwrrrhuAzMeJaikF-JQF70qGTjkBObY8qQmI7KE.fVkKlj-H_H_qpJ_GB3Nirc1WwmfnN1hEb_x740-8pNEOL2jqO9vDfN-0pA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:37 | 37.54 | 1 | 1,450 |
| 10:46:42 | 38.3 | 80 | 1,449 |
| 09:49:40 | 38.3 | 3 | 1,369 |
| 09:41:44 | 37.43 | 20 | 1,366 |
| 09:07:02 | 38.4 | 2 | 1,346 |
| 08:56:08 | 38.4 | 300 | 1,344 |
| 08:02:23 | 38.5 | 150 | 1,044 |
| 07:04:37 | 38.48 | 1 | 894 |
| 06:46:40 | 38.48 | 1 | 893 |
Monthly variations
Annual change
| 2024 | -0.93% | ||
| 2023 | +2.38% | ||
| 2022 | +102.41% | ||
| 2021 | +86.50% | ||
| 2020 | -32.66% | ||
| 2019 | -33.71% | ||
| 2018 | -49.18% | ||
| 2017 | +207.82% | ||
| 2016 | +36.85% | ||
| 2015 | +33.47% | ||
| 2014 | +111.57% | ||
| 2013 | -33.45% | ||
| 2012 | +14.32% | ||
| 2011 | -42.74% | ||
| 2010 | +72.60% | ||
| 2009 | +151.09% | ||
| 2008 | -63.64% | ||
| 2007 | +55.79% | ||
| 2006 | -15.42% | ||
| 2005 | +69.91% |
- Stock Market
- Equities
- TRANSCOR6 Stock
- Quotes Transcorp International Limited
