TRANSCODE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 USD | +15.98% |
|
+49.12% | -87.56% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.6071 $ | 0.6298 $ | 0.707 $ | 0.82 $ |
| Volume | 496 824 | 413 628 | 1 884 233 | 6 152 775 |
| Change | +3.42% | +3.74% | +12.26% | +15.98% |
| Opening | 0.61 | 0.61 | 0.64 | 0.75 |
| High | 0.62 | 0.64 | 0.79 | 1.05 |
| Low | 0.56 | 0.59 | 0.63 | 0.70 |
Performance
| 1 day | +15.98% | ||
| 1 week | +49.12% | ||
| Current month | +35.07% | ||
| 1 month | +26.15% | ||
| 3 months | +28.63% | ||
| 6 months | -94.23% | ||
| Current year | -87.56% | ||
| 1 year | -99.66% |
Volumes
marketsDaily volume
6 152 775
Estimated daily volume
6 152 775
Avg. Volume 20 sessions
760 523
Daily volume ratio
8.09
Avg. Volume 20 sessions USD
623 628.86
Record volume 1
6 152 775
Record volume 2
4 949 409
Record volume 3
3 618 716
Capital turnover ratio
0.12
Float rotation
0.12
Basic data
Capitalization (USD)
5 008 603
Net sales (USD)
0
Number of employees
10
Sales / Employee (USD)
0
Free-Float
99.86 %
Free-Float capitalization (USD)
5 001 641
Average Daily Capital Traded
12.45%
Highs and lows
1 week
0.53
1.05
1 month
0.421.05
Current year
0.427.18
1 year
0.42309.60
3 years
0.425 600.00
5 years
0.425 600.00
10 years
0.425 600.00
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.57
Moving average 50 days
0.64
Moving average 100 days
2.03
Price spread / (MMA5)
-18.27%
Price spread / (MMA20)
-30.91%
Price spread / (MMA50)
-22.23%
Price spread / (MMA100)
+147.10%
STIM
RSI 9 days
74.73
RSI 14 days
61.30
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.98% | +49.12% | -87.56% | -99.66% | 5.01M | ||
| +0.23% | +0.91% | -1.43% | +15.80% | 104B | ||
| +2.07% | +8.36% | +8.96% | +19.15% | 105B | ||
| -1.24% | +2.66% | +4.40% | +1.01% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -15.80% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -25.41% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.33% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -38.77% | 16.96B | ||
| +0.63% | +3.47% | +6.79% | +42.68% | 14.16B | ||
| +2.32% | +3.80% | +38.61% | +6.56% | 12.63B | ||
| -1.13% | +0.24% | -24.53% | -31.53% | 8.26B | ||
| +1.60% | +3.58% | +313.59% | +258.83% | 8.49B | ||
| -2.76% | +0.96% | +8.93% | +49.85% | 7.84B | ||
| -4.12% | +3.56% | -52.84% | -69.42% | 7.44B | ||
| -0.09% | +0.19% | +0.35% | +33.30% | 7.73B | ||
| +2.18% | +8.63% | +5.03% | +33.28% | 7.17B | ||
| Average | +1.26% | +6.69% | +9.61% | +9.03% | ||
| Weighted average by Cap. | +0.82% | +4.40% | +6.42% | +11.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a1da5aa22f1e4c06f1be46d29d.OjMxs7XaCe_nVhhcy2roz3JewyI44WKFt8K3HOrkmJ0.b15dx8W8ca3Kbnk1hlnfmigu9GxLkk_3-7SPTquu--9qRwPY4bMxrrEUIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:50 | 0.8232 | 300 | 5,747,981 |
| 20:59:50 | 0.8233 | 300 | 5,747,681 |
| 20:59:42 | 0.81 | 6,000 | 5,747,381 |
| 20:59:41 | 0.82 | 1,100 | 5,741,381 |
| 20:59:41 | 0.82 | 100 | 5,740,281 |
| 20:59:41 | 0.82 | 200 | 5,740,181 |
| 20:59:41 | 0.82 | 100 | 5,739,981 |
| 20:59:41 | 0.82 | 200 | 5,739,881 |
| 20:59:41 | 0.82 | 500 | 5,739,681 |
| 20:59:41 | 0.82 | 100 | 5,739,181 |
Monthly variations
Annual change
| 2024 | -87.56% | ||
| 2023 | -98.78% | ||
| 2022 | -73.50% | ||
| 2021 | -51.98% |
- Stock Market
- Equities
- RNAZ Stock
- Quotes TransCode Therapeutics, Inc.
