TRANSCENTURY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.56 KES | 0.00% |
|
-6.67% | +7.69% |
| 2023 | TransCentury PLC Auditor Raises 'Going Concern' Doubt | CI |
| 2023 | TransCentury PLC Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.6 KES | 0.58 KES | 0.55 KES | 0.56 KES | 0.56 KES |
| Volume | 1 100 | 29 300 | 44 800 | 21 800 | 19 400 |
| Change | +∞% | -3.33% | -5.17% | +1.82% | 0.00% |
| Opening | 0.60 | 0.60 | 0.60 | 0.60 | 0.56 |
| High | 0.60 | 0.60 | 0.60 | 0.60 | 0.58 |
| Low | 0.59 | 0.55 | 0.53 | 0.50 | 0.55 |
Performance
| 1 week | -6.67% | ||
| Current month | -13.85% | ||
| 1 month | -15.15% | ||
| 3 months | +7.69% | ||
| 6 months | +7.69% | ||
| Current year | +7.69% | ||
| 1 year | -36.36% | ||
| 3 years | -52.54% | ||
| 5 years | -83.13% | ||
| 10 years | -97.69% |
Volumes
marketsDaily volume
19 400
Avg. Volume 20 sessions
40 400
Avg. Volume 20 sessions KES
22 624.00
Avg. Volume 20 sessions USD
174.39
Record volume 1
10 459 300
Record volume 2
10 047 600
Record volume 3
10 039 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
209 074 598
Capitalization (USD)
1 611 547
Net sales (KES)
5 587 628 000
Net sales (USD)
43 069 437
Number of employees
839
Sales / Employee (KES)
6 659 867
Sales / Employee (USD)
51 334
Free-Float
95.37 %
Free-Float capitalization (KES)
1 196 334 868
Free-Float capitalization (USD)
9 221 349
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.50
0.60
1 month
0.500.72
Current year
0.370.72
1 year
0.371.00
3 years
0.371.66
5 years
0.374.50
10 years
0.3726.00
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.64
Moving average 50 days
0.54
Moving average 100 days
0.51
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+14.29%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-8.93%
STIM
RSI 9 days
36.99
RSI 14 days
43.32
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.67% | +7.69% | -36.36% | 1.61M | ||
| -0.94% | +3.52% | +9.75% | +23.81% | 159B | ||
| -0.32% | +4.76% | +27.65% | +46.44% | 141B | ||
| -0.62% | +0.39% | +36.41% | +94.87% | 131B | ||
| -0.63% | +8.08% | +17.97% | +39.14% | 65.68B | ||
| -0.41% | +1.22% | +3.16% | +16.97% | 39.37B | ||
| -0.63% | -2.53% | +97.38% | +527.81% | 35.49B | ||
| +0.28% | +1.16% | +5.88% | +0.44% | 31.79B | ||
| -1.71% | -3.05% | -13.39% | -1.08% | 30.66B | ||
| -0.29% | +5.70% | +9.14% | +19.09% | 29.17B | ||
| -0.80% | -1.91% | +22.67% | +0.47% | 25.9B | ||
| -0.78% | -1.71% | +0.96% | +6.39% | 25.35B | ||
| -1.39% | +1.07% | -19.60% | -8.41% | 23.99B | ||
| -2.34% | -1.95% | -2.25% | +9.67% | 22.83B | ||
| -1.29% | +3.61% | +22.22% | +46.98% | 21.58B | ||
| +1.81% | +5.69% | +36.80% | +28.58% | 16.13B | ||
| Average | -0.69% | +1.25% | +16.40% | +50.92% | ||
| Weighted average by Cap. | -0.75% | +3.02% | +20.26% | +58.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.69% | ||
| 2023 | -44.09% | ||
| 2022 | -20.51% | ||
| 2021 | -19.31% | ||
| 2020 | -42.00% | ||
| 2019 | -15.25% | ||
| 2018 | -50.83% | ||
| 2017 | -11.76% | ||
| 2016 | -17.58% | ||
| 2015 | -57.36% | ||
| 2014 | -32.70% | ||
| 2013 | +22.34% | ||
| 2012 | -13.76% | ||
| 2011 | -52.19% |
- Stock Market
- Equities
- TCL Stock
- Quotes TransCentury PLC
