TRANSCENTA HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.77 HKD | -6.35% |
|
-2.21% | -50.70% |
| 04-30 | Transcenta Holding Limited Announces Board and Nomination Changes | CI |
| 04-09 | Transcenta Partners with Agilent to Develop Claudin18.2 Companion Diagnostic | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.9 $ | 1.89 $ | 1.89 $ | 1.89 $ | 1.77 $ |
| Volume | 41 500 | 182 000 | 91 770 | 74 500 | 584 500 |
| Change | +1.06% | -0.53% | 0.00% | 0.00% | -6.35% |
| Opening | 1.88 | 1.90 | 1.89 | 1.89 | 1.89 |
| High | 1.91 | 1.92 | 1.91 | 1.94 | 1.89 |
| Low | 1.86 | 1.80 | 1.82 | 1.86 | 1.61 |
Performance
| 1 day | -6.35% | ||
| 1 week | -2.21% | ||
| Current month | -2.21% | ||
| 1 month | +2.91% | ||
| 3 months | -34.93% | ||
| 6 months | -52.03% | ||
| Current year | -50.70% | ||
| 1 year | -66.92% |
Volumes
marketsDaily volume
584 500
Estimated daily volume
584 500
Avg. Volume 20 sessions
84 636
Daily volume ratio
6.91
Avg. Volume 20 sessions HKD
149 805.72
Avg. Volume 20 sessions USD
19 177.83
Record volume 1
11 079 000
Record volume 2
8 926 500
Record volume 3
1 556 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
710 828 545
Capitalization (USD)
98 269 203
Net sales (CNY)
53 849 000
Net sales (USD)
7 444 409
Number of employees
215
Sales / Employee (CNY)
250 460
Sales / Employee (USD)
34 625
Free-Float
89.71 %
Free-Float capitalization (HKD)
684 874 811
Free-Float capitalization (USD)
94 681 203
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.61
1.94
1 month
1.171.95
Current year
1.174.00
1 year
1.175.72
3 years
1.1716.18
5 years
1.1716.18
10 years
1.1716.18
Indicators
Moving average 5 days
1.89
Moving average 20 days
1.71
Moving average 50 days
1.92
Moving average 100 days
2.55
Price spread / (MMA5)
+6.78%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
+8.68%
Price spread / (MMA100)
+43.80%
STIM
RSI 9 days
64.47
RSI 14 days
54.31
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.35% | -2.21% | -50.70% | -66.92% | 98.27M | ||
| -1.50% | +3.41% | +30.38% | +74.94% | 684B | ||
| +2.16% | +6.31% | +29.54% | +58.43% | 568B | ||
| +0.04% | +0.43% | -4.36% | -6.76% | 361B | ||
| -0.13% | +2.00% | +19.30% | +11.03% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.24% | 284B | ||
| -0.41% | +1.82% | +16.40% | +2.82% | 240B | ||
| +0.37% | +5.10% | +8.94% | +0.57% | 208B | ||
| +0.56% | +4.05% | -7.53% | -19.31% | 200B | ||
| -0.87% | -0.37% | +7.68% | +33.14% | 166B | ||
| -0.60% | +0.72% | -2.71% | -25.01% | 159B | ||
| +1.25% | +0.44% | +2.16% | -7.20% | 127B | ||
| +0.10% | +2.27% | +24.19% | +22.55% | 91.83B | ||
| +0.45% | +2.16% | -12.41% | -33.97% | 91.1B | ||
| +2.14% | +1.82% | -18.58% | -15.62% | 82.18B | ||
| +0.69% | +1.84% | +40.03% | +15.95% | 66.22B | ||
| Average | -0.12% | +1.71% | +5.38% | +3.37% | ||
| Weighted average by Cap. | +0.13% | +1.40% | +13.95% | +23.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d359bdd34.qH4n1t7Xlj6vUQjH8ZIk7HBYoyEUXqkJfuOAFL_Kr0E.xEZ_sISlzlT7YCW-qPB2oScUl3lNFcNTCIzxUY691gnNFRCer57Cb8UXMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:35 | 1.77 | 17,000 | 584,500 |
| 08:59:45 | 1.76 | 500 | 567,500 |
| 08:59:21 | 1.72 | 500 | 567,000 |
| 08:59:05 | 1.76 | 500 | 566,500 |
| 08:58:48 | 1.76 | 500 | 566,000 |
| 08:57:53 | 1.76 | 500 | 565,500 |
| 08:57:34 | 1.76 | 500 | 565,000 |
| 08:56:12 | 1.72 | 500 | 564,500 |
| 08:55:53 | 1.76 | 500 | 564,000 |
| 08:55:34 | 1.76 | 500 | 563,500 |
Monthly variations
Annual change
| 2024 | -47.35% | ||
| 2023 | +15.81% | ||
| 2022 | -66.30% | ||
| 2021 | -30.51% |
- Stock Market
- Equities
- 6628 Stock
- Quotes Transcenta Holding Limited
