TRANSCAT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.2 USD | +0.66% |
|
+7.17% | +5.38% |
| 04-18 | Oppenheimer Adjusts Transcat Price Target to $125 From $120, Maintains Outperform Rating | MT |
| 04-15 | Transcat Buys Becnel Rental Tools for $50 Million | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 112.24 $ | 113.6 $ | 114.45 $ | 115.21 $ |
| Volume | 15 046 | 20 036 | 28 300 | 22 729 |
| Change | +1.80% | +1.21% | +0.75% | +0.66% |
| Opening | 111.68 | 112.12 | 113.64 | 113.37 |
| High | 112.68 | 113.97 | 115.26 | 115.21 |
| Low | 111.47 | 112.12 | 113.64 | 113.37 |
Performance
| 1 day | +0.66% | ||
| 1 week | +7.17% | ||
| Current month | +7.30% | ||
| 1 month | +6.64% | ||
| 3 months | +3.88% | ||
| 6 months | +27.25% | ||
| Current year | +5.38% | ||
| 1 year | +41.83% | ||
| 3 years | +134.83% | ||
| 5 years | +383.26% | ||
| 10 years | +1,155.69% |
Volumes
marketsDaily volume
22 729
Estimated daily volume
22 729
Avg. Volume 20 sessions
36 770
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
4 236 271.70
Record volume 1
1 505 600
Record volume 2
885 799
Record volume 3
613 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 051 963 385
Net sales (USD)
230 569 000
Number of employees
1 030
Sales / Employee (USD)
223 853
Free-Float
97.2 %
Free-Float capitalization (USD)
1 022 488 404
Average Daily Capital Traded
0.4%
Highs and lows
1 week
111.47
115.26
1 month
104.14116.19
Current year
94.91116.19
1 year
81.26116.19
3 years
46.17116.19
5 years
16.50116.19
10 years
8.26116.19
Indicators
Moving average 5 days
113.15
Moving average 20 days
110.02
Moving average 50 days
109.32
Moving average 100 days
107.07
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-5.11%
Price spread / (MMA100)
-7.07%
STIM
RSI 9 days
64.00
RSI 14 days
59.80
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +7.17% | +5.38% | +41.83% | 1.05B | ||
| -0.50% | +0.81% | +12.56% | +8.29% | 109B | ||
| +0.46% | +3.77% | +0.17% | +4.08% | 29.83B | ||
| -0.23% | +1.38% | +13.33% | +10.50% | 22.54B | ||
| -0.33% | +2.27% | -12.23% | -5.26% | 18.58B | ||
| +0.16% | -0.11% | -7.80% | +5.58% | 17.14B | ||
| +0.65% | +3.53% | +17.06% | +15.15% | 16.45B | ||
| -1.99% | +8.43% | -6.24% | +37.11% | 12.03B | ||
| +1.93% | +5.53% | +1.93% | -2.59% | 10.97B | ||
| -1.54% | -7.86% | -10.45% | +16.70% | 8.91B | ||
| -0.89% | +0.45% | +2.22% | +11.86% | 8.5B | ||
| +0.39% | +2.26% | +3.23% | +14.99% | 7.74B | ||
| -2.25% | +2.67% | +9.07% | +29.68% | 6.52B | ||
| -0.58% | +9.70% | -4.32% | -1.37% | 6.34B | ||
| -1.53% | -0.15% | +17.40% | +47.38% | 6.26B | ||
| +1.33% | +9.13% | +13.26% | +2.63% | 6.41B | ||
| Average | -0.26% | +3.42% | +3.41% | +14.78% | ||
| Weighted average by Cap. | -0.24% | +2.40% | +5.98% | +9.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ce.wrFEtf3Qofs9vJi7hqi7PK6OTdM7Nrv9vxthxgmTUBU.qfAOz7yC0ohsi9fr2eSLS8LmCrh0QuSkzCopv2f5OET1gAL5p7eVy0nV2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 115.2 | 2,193 | 12,484 |
| 20:59:52 | 114.9 | 100 | 10,291 |
| 20:59:50 | 115 | 100 | 10,191 |
| 20:59:48 | 115 | 100 | 10,091 |
| 20:59:35 | 115 | 100 | 9,991 |
| 20:59:22 | 115 | 100 | 9,891 |
| 20:58:18 | 114.8 | 100 | 9,791 |
| 20:58:17 | 115 | 100 | 9,691 |
| 20:58:17 | 115 | 100 | 9,591 |
| 20:58:17 | 115 | 1,722 | 9,491 |
Monthly variations
Annual change
| 2024 | +5.38% | ||
| 2023 | +54.27% | ||
| 2022 | -23.33% | ||
| 2021 | +166.52% | ||
| 2020 | +8.85% | ||
| 2019 | +67.51% | ||
| 2018 | +33.47% | ||
| 2017 | +31.94% | ||
| 2016 | +8.65% | ||
| 2015 | -2.74% | ||
| 2014 | +27.91% | ||
| 2013 | +34.74% | ||
| 2012 | -48.43% | ||
| 2011 | +31.43% | ||
| 2010 | +12.90% | ||
| 2009 | -0.64% | ||
| 2008 | +13.04% | ||
| 2007 | +18.97% | ||
| 2006 | +8.41% | ||
| 2005 | +53.30% | ||
| 2004 | +24.64% | ||
| 2003 | +43.52% | ||
| 2002 | +42.41% | ||
| 2001 | +37.00% | ||
| 2000 | -58.44% | ||
| 1999 | -28.70% | ||
| 1998 | -60.29% | ||
| 1997 | +65.85% | ||
| 1996 | +60.78% | ||
| 1995 | +50.00% | ||
| 1994 | +6.25% | ||
| 1993 | +45.45% | ||
| 1992 | +83.33% | ||
| 1991 | -29.41% | ||
| 1990 | -45.16% | ||
| 1989 | +34.78% |
- Stock Market
- Equities
- TRNS Stock
- Quotes Transcat, Inc.
