TRANSATLANTIC MINING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 CAD | +16.67% |
|
-12.50% | -22.22% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.065 $ | 0.06 $ | 0.07 $ |
| Volume | 61 050 | 31 250 | 37 000 | 10 000 |
| Change | -12.50% | -7.14% | -7.69% | +16.67% |
| Opening | 0.07 | 0.07 | 0.06 | 0.07 |
| High | 0.07 | 0.07 | 0.06 | 0.07 |
| Low | 0.07 | 0.07 | 0.06 | 0.07 |
Performance
| 1 day | +16.67% | ||
| 1 week | -12.50% | ||
| Current month | +7.69% | ||
| 3 months | -12.50% | ||
| 6 months | -39.13% | ||
| Current year | -22.22% | ||
| 1 year | -6.67% | ||
| 3 years | +55.56% | ||
| 5 years | +250.00% | ||
| 10 years | -94.40% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
22 983
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
1 608.81
Avg. Volume 20 sessions USD
1 174.75
Record volume 1
11 445 630
Record volume 2
9 961 593
Record volume 3
3 074 765
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 432 195
Capitalization (USD)
4 432 195
Net sales ()
0
Free-Float
82.21 %
Free-Float capitalization (CAD)
3 643 521
Free-Float capitalization (USD)
3 643 521
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.06
0.07
1 month
0.060.09
Current year
0.050.11
1 year
0.030.15
3 years
0.010.22
5 years
0.000.22
10 years
0.001.45
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
-5.29%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
+8.71%
RSI 9 days
48.13
RSI 14 days
48.18
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.67% | -12.50% | -22.22% | -6.67% | 4.43M | ||
| +0.07% | -1.71% | -15.87% | -1.99% | 142B | ||
| +0.46% | +0.26% | -6.42% | +10.34% | 118B | ||
| -0.81% | -3.09% | -3.62% | -1.58% | 69.4B | ||
| -1.09% | -3.96% | +2.47% | +11.38% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +19.08% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +11.62% | 41B | ||
| +1.74% | -2.06% | +20.39% | +13.90% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +49.94% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.38% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +58.83% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -12.25% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +4.37% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.25% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -0.48% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +44.01% | 7.11B | ||
| Average | +2.35% | +1.11% | +16.51% | +18.45% | ||
| Weighted average by Cap. | +0.64% | -0.31% | +5.50% | +11.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.wDgQ3mgQh3BoyNNs58ZZbTQDTX78GuFij16VSCUtIGc.s1li5wYisgRZsOtYrqI0NXNWBhW2S5Mx2S_5f0J9UgyXWVOSPEfTNSG5ig
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | +350.00% | ||
| 2022 | -33.33% | ||
| 2021 | -25.00% | ||
| 2020 | +14.29% | ||
| 2019 | -12.50% | ||
| 2018 | -50.00% | ||
| 2017 | -80.00% | ||
| 2016 | -68.00% | ||
| 2014 | -16.67% | ||
| 2013 | +25.00% | ||
| 2012 | +71.43% | ||
| 2011 | -56.25% |
- Stock Market
- Equities
- TCO Stock
- Quotes Transatlantic Mining Corp.
