TRANSART GRAPHICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.4 TWD | -0.38% |
|
+2.54% | +2.54% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 51.3 NT$ | 51.5 NT$ | 51.7 NT$ | 52.6 NT$ | 52.4 NT$ |
| Volume | 11 023 | 40 001 | 98 250 | 156 815 | 28 928 |
| Change | +0.39% | +0.39% | +0.39% | +1.74% | -0.38% |
| Opening | 51.10 | 51.30 | 51.50 | 52.20 | 53.00 |
| High | 51.60 | 51.80 | 52.00 | 54.80 | 53.00 |
| Low | 51.10 | 51.30 | 51.50 | 51.60 | 52.40 |
Performance
| 1 day | -0.38% | ||
| 1 week | +2.54% | ||
| Current month | +2.54% | ||
| 1 month | +3.35% | ||
| 3 months | +0.77% | ||
| 6 months | +3.56% | ||
| Current year | +2.54% | ||
| 1 year | -9.03% | ||
| 3 years | -29.95% | ||
| 5 years | -13.25% |
Volumes
marketsDaily volume
28 928
Avg. Volume 20 sessions
32 295
Avg. Volume 20 sessions TWD
1 692 258.00
Avg. Volume 20 sessions USD
52 615.69
Record volume 1
2 904 000
Record volume 2
1 327 000
Record volume 3
1 223 335
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 485 777 531
Capitalization (USD)
108 379 795
Net sales (TWD)
993 686 000
Net sales (USD)
30 895 685
Free-Float
46.44 %
Free-Float capitalization (TWD)
1 618 635 950
Free-Float capitalization (USD)
50 326 629
Average Daily Capital Traded
0.05%
Highs and lows
1 week
51.10
54.80
1 month
50.3054.80
Current year
50.0054.80
1 year
50.0060.00
3 years
50.0090.30
5 years
44.7595.00
10 years
36.0095.00
Indicators
Moving average 5 days
51.90
Moving average 20 days
51.30
Moving average 50 days
51.21
Moving average 100 days
51.19
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-2.31%
STIM
RSI 9 days
68.12
RSI 14 days
63.43
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +2.54% | +2.54% | -9.03% | 108M | ||
| +0.18% | +2.95% | -1.40% | +30.95% | 7.86B | ||
| +0.99% | +2.93% | +14.52% | +17.42% | 7.37B | ||
| -2.01% | +1.33% | +10.33% | +77.28% | 2.25B | ||
| -2.32% | +4.48% | -36.26% | -13.05% | 1.21B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -0.43% | +1.36% | +7.37% | +50.82% | 1.01B | ||
| +1.72% | +1.94% | -12.10% | -34.35% | 931M | ||
| -0.72% | +0.68% | -5.75% | +2.28% | 537M | ||
| 0.00% | -14.69% | -19.74% | +22.74% | 533M | ||
| +0.62% | -0.73% | -10.47% | -25.98% | 467M | ||
| -0.17% | 0.00% | -30.77% | -37.05% | 418M | ||
| -0.34% | +5.09% | -13.34% | -23.04% | 417M | ||
| +0.58% | -1.08% | -13.74% | -16.01% | 418M | ||
| +0.20% | +3.77% | -8.49% | +31.22% | 258M | ||
| -1.67% | +4.44% | +8.92% | +137.37% | 234M | ||
| Average | -0.23% | +4.36% | -7.23% | +14.10% | ||
| Weighted average by Cap. | +0.08% | +4.46% | +1.21% | +23.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.54% | ||
| 2023 | -8.26% | ||
| 2022 | -25.13% | ||
| 2021 | +4.20% | ||
| 2020 | +21.02% | ||
| 2019 | +19.80% | ||
| 2018 | +13.48% | ||
| 2017 | -18.88% | ||
| 2016 | -31.65% |
- Stock Market
- Equities
- 8481 Stock
- Quotes Transart Graphics Co., Ltd.
