Quotes Trans Freight Containers Limited
Equities
TRANSFRE6
INE360D01014
Non-Paper Containers & Packaging
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
33.55 INR | +0.15% |
|
+0.78% | +41.38% |
Quotes 5-day view
Delayed Quote Bombay S.E.11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|
Last | 32.85 ₹ | 32.41 ₹ | 33.5 ₹ | 33.55 ₹ |
Volume | 3 070 | 1 022 | 6 540 | 5 027 |
Change | -1.05% | -1.34% | +3.36% | +0.15% |
Opening | 34.90 | 34.33 | 32.41 | 37.95 |
High | 34.90 | 34.50 | 33.50 | 37.95 |
Low | 31.99 | 32.07 | 32.00 | 32.60 |
Performance
1 day | +0.15% | ||
1 week | +0.78% | ||
Current month | +2.35% | ||
1 month | +1.48% | ||
3 months | +5.67% | ||
6 months | +12.74% | ||
Current year | +41.38% | ||
1 year | +58.25% | ||
3 years | +180.05% | ||
5 years | +547.68% | ||
10 years | +284.31% |
Volumes
marketsBasic data
Highs and lows
![Extreme 31.99](/images/extremecours_fleche.png)
![Extreme 30.06](/images/extremecours_fleche.png)
![Extreme 22.7](/images/extremecours_fleche.png)
![Extreme 19.38](/images/extremecours_fleche.png)
![Extreme 10.3](/images/extremecours_fleche.png)
![Extreme 3.12](/images/extremecours_fleche.png)
![Extreme 3.12](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Metal Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.15% | +0.78% | +41.38% | +58.25% | 2.92M | ||
-3.03% | -4.00% | +20.00% | +9.09% | 3.82B | ||
+1.01% | +1.91% | +9.49% | +18.56% | 2.71B | ||
+2.98% | +11.11% | -1.04% | +2.98% | 2.27B | ||
+0.24% | +3.22% | +0.72% | -6.50% | 1.48B | ||
-1.02% | +3.92% | -22.75% | - | 1.35B | ||
-1.57% | +0.45% | +89.83% | +137.42% | 1.24B | ||
-0.28% | +1.45% | +4.16% | +69.73% | 1B | ||
-0.33% | 0.00% | -5.26% | -15.47% | 740M | ||
-1.32% | -1.32% | -12.67% | -38.21% | 697M | ||
-1.24% | -2.04% | -7.53% | -0.21% | 644M | ||
-1.35% | -8.30% | -33.42% | -44.94% | 422M | ||
-1.40% | -0.71% | -31.80% | -29.75% | 371M | ||
0.00% | +1.68% | -27.59% | -8.54% | 286M | ||
+1.25% | -2.41% | +55.77% | +30.65% | 244M | ||
-0.59% | -1.18% | -55.08% | -55.56% | 251M | ||
Average | -0.41% | +0.18% | +1.51% | +8.50% | ||
Weighted average by Cap. | -0.47% | +0.33% | +7.63% | +15.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:58:18 | 34 | 1 | 5,027 |
10:56:28 | 33.46 | 200 | 5,026 |
10:54:50 | 33.46 | 300 | 4,826 |
10:54:47 | 33.5 | 150 | 4,526 |
10:49:27 | 34.6 | 50 | 4,376 |
10:19:06 | 33.46 | 15 | 4,326 |
09:50:58 | 33.46 | 1,170 | 4,311 |
09:28:14 | 33.4 | 30 | 3,141 |
09:11:53 | 33.4 | 1 | 3,111 |
Monthly variations
Annual change
2024 | +41.38% | ||
2023 | +19.85% | ||
2022 | -22.63% | ||
2021 | +383.74% | ||
2020 | -7.19% | ||
2019 | -22.45% | ||
2018 | -54.91% | ||
2017 | +126.07% | ||
2016 | -10.88% | ||
2015 | -38.01% | ||
2014 | +0.23% | ||
2013 | +65.44% | ||
2012 | +18.17% | ||
2011 | -29.75% | ||
2010 | -24.88% | ||
2009 | +37.02% | ||
2008 | -62.79% | ||
2007 | +186.13% | ||
2006 | +64.45% | ||
2005 | +9.36% | ||
2004 | +34.36% | ||
2003 | +297.78% | ||
2002 | -53.85% |
- Stock Market
- Equities
- TRANSFRE6 Stock
- Quotes Trans Freight Containers Limited