TRADE WORKS CO., LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 791 JPY | +0.76% |
|
-1.00% | -17.60% |
| 05-28 | GC Construction Warns of Lower Full-Year Profit | MT |
| 2023 | TRADE WORKS Co., Ltd agreed to acquire Pegasus System Co., Ltd. from Suzuwo Notsukidaira, Kentaro Notsukidaira and Yota Inoue. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 802 ¥ | 795 ¥ | 785 ¥ | 791 ¥ |
| Volume | 400 | 800 | 1 700 | 1 900 |
| Change | +1.13% | -0.87% | -1.26% | +0.76% |
| Opening | 796.00 | 802.00 | 782.00 | 780.00 |
| High | 802.00 | 802.00 | 789.00 | 791.00 |
| Low | 796.00 | 787.00 | 782.00 | 780.00 |
Performance
| 1 day | +0.76% | ||
| 1 week | -1.00% | ||
| 1 month | -2.35% | ||
| 3 months | -10.62% | ||
| 6 months | -20.82% | ||
| Current year | -17.60% | ||
| 1 year | -10.11% | ||
| 3 years | -16.56% | ||
| 5 years | -37.47% |
Volumes
marketsDaily volume
1 900
Estimated daily volume
1 900
Avg. Volume 20 sessions
4 087
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
3 232 817.00
Avg. Volume 20 sessions USD
20 541.32
Record volume 1
9 160 800
Record volume 2
2 595 000
Record volume 3
2 568 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 615 821 058
Capitalization (USD)
16 620 927
Net sales (JPY)
3 753 000 000
Net sales (USD)
23 846 562
Number of employees
231
Sales / Employee (JPY)
16 246 753
Sales / Employee (USD)
103 232
Free-Float
44.22 %
Free-Float capitalization (JPY)
1 206 291 535
Free-Float capitalization (USD)
7 664 776
Average Daily Capital Traded
0.12%
Highs and lows
1 week
780.00
802.00
1 month
780.00825.00
Current year
780.001 043.00
1 year
780.001 347.00
3 years
720.001 620.00
5 years
457.001 620.00
10 years
457.004 896.67
Indicators
Moving average 5 days
793.20
Moving average 20 days
801.80
Moving average 50 days
829.84
Moving average 100 days
864.61
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+4.91%
Price spread / (MMA100)
+9.31%
STIM
RSI 9 days
36.43
RSI 14 days
37.80
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -1.00% | -17.60% | -10.11% | 16.62M | ||
| -0.70% | -4.53% | +8.91% | +23.37% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +23.22% | 77.91B | ||
| -1.25% | -4.66% | -16.20% | -10.45% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +49.00% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +26.64% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -11.51% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +16.45% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.55% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -20.20% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +20.40% | 20.39B | ||
| +1.34% | -2.65% | -14.70% | -9.57% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +78.41% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -45.05% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +1.72% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -35.80% | 13.38B | ||
| Average | -0.29% | -2.86% | +0.76% | +7.07% | ||
| Weighted average by Cap. | -0.55% | -3.03% | +5.67% | +13.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97.YfhDAPxwgLqyg4lrCrNFru-S5N4bKPPctJszjKRP04U.J5l7NJs0udzk8bE9RtYmz4nnlZ1KRMCzgPEDw-oo4MANlyxzyAG55fTB2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:57:13 | 791 | 100 | 1,900 |
| 04:57:11 | 785 | 100 | 1,800 |
Monthly variations
Annual change
| 2024 | -17.60% | ||
| 2023 | -11.76% | ||
| 2022 | +14.05% | ||
| 2021 | +14.53% | ||
| 2020 | -38.20% | ||
| 2019 | -17.30% | ||
| 2018 | -53.65% | ||
| 2017 | +108.50% |
- Stock Market
- Equities
- 3997 Stock
- Quotes TRADE WORKS Co., Ltd
