TRADE-VAN INFORMATION SERVICES CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.4 TWD | -0.68% |
|
-1.08% | +9.72% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 73.7 NT$ | 73.6 NT$ | 74 NT$ | 73.9 NT$ | 73.4 NT$ |
| Volume | 30 804 | 52 565 | 31 089 | 34 815 | 35 439 |
| Change | -0.14% | -0.14% | +0.54% | -0.14% | -0.68% |
| Opening | 74.00 | 73.70 | 73.70 | 74.00 | 73.80 |
| High | 74.00 | 74.30 | 74.00 | 74.00 | 73.80 |
| Low | 73.50 | 73.40 | 73.60 | 73.70 | 73.40 |
Performance
| 1 day | -0.68% | ||
| 1 week | -1.08% | ||
| Current month | -1.08% | ||
| 1 month | -1.61% | ||
| 3 months | +9.23% | ||
| 6 months | +9.23% | ||
| Current year | +9.72% | ||
| 1 year | +16.32% | ||
| 3 years | +45.92% | ||
| 5 years | +111.53% | ||
| 10 years | +182.31% |
Volumes
marketsDaily volume
35 439
Avg. Volume 20 sessions
42 951
Avg. Volume 20 sessions TWD
3 152 603.40
Avg. Volume 20 sessions USD
97 475.34
Record volume 1
13 782 000
Record volume 2
13 318 000
Record volume 3
8 707 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
11 064 669 362
Capitalization (USD)
342 108 512
Net sales (TWD)
2 297 244 000
Net sales (USD)
71 028 487
Number of employees
376
Sales / Employee (TWD)
6 109 691
Sales / Employee (USD)
188 906
Free-Float
37.47 %
Free-Float capitalization (TWD)
4 145 415 259
Free-Float capitalization (USD)
128 172 094
Average Daily Capital Traded
0.03%
Highs and lows
1 week
73.40
74.30
1 month
71.3074.80
Current year
66.3076.30
1 year
62.0076.30
3 years
47.0077.00
5 years
33.5077.00
10 years
22.2077.00
Indicators
Moving average 5 days
73.72
Moving average 20 days
73.72
Moving average 50 days
72.93
Moving average 100 days
70.11
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
41.23
RSI 14 days
47.79
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -1.08% | +9.72% | +16.32% | 342M | ||
| -1.72% | +2.09% | -12.62% | +16.37% | 196B | ||
| -0.42% | +3.65% | +4.40% | +21.83% | 172B | ||
| -1.17% | +0.96% | +1.66% | +37.22% | 156B | ||
| +0.91% | +1.29% | +5.23% | +14.74% | 99.43B | ||
| +0.52% | +4.58% | +10.96% | +41.78% | 80.17B | ||
| +1.33% | +4.74% | +24.53% | +144.68% | 75.89B | ||
| +0.86% | +1.34% | -6.70% | +13.74% | 70.99B | ||
| -1.21% | -1.20% | -21.67% | -4.88% | 52.69B | ||
| +0.49% | -3.41% | -9.96% | +22.71% | 42.62B | ||
| -0.53% | +3.84% | +8.87% | +24.77% | 38.03B | ||
| +0.57% | +4.23% | -3.18% | +43.46% | 33.71B | ||
| -1.36% | +0.80% | -11.56% | +8.39% | 33.67B | ||
| +0.78% | +3.88% | -4.32% | -1.12% | 29.17B | ||
| -1.72% | -1.59% | -3.55% | +19.60% | 28.95B | ||
| +1.50% | -2.58% | +12.78% | +31.99% | 27.55B | ||
| Average | -0.03% | +1.29% | +0.29% | +28.23% | ||
| Weighted average by Cap. | -0.27% | +1.98% | -0.24% | +30.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.72% | ||
| 2023 | +13.39% | ||
| 2022 | +15.46% | ||
| 2021 | +1.19% | ||
| 2020 | +36.86% | ||
| 2019 | +12.84% | ||
| 2018 | +4.81% | ||
| 2017 | +21.64% | ||
| 2016 | -1.91% | ||
| 2015 | -6.44% | ||
| 2014 | -11.55% | ||
| 2013 | +32.77% | ||
| 2012 | +38.78% | ||
| 2011 | -15.10% | ||
| 2010 | +1.00% | ||
| 2009 | +27.50% | ||
| 2008 | -21.71% | ||
| 2007 | -0.98% | ||
| 2006 | +40.18% | ||
| 2005 | +5.29% | ||
| 2004 | -16.13% | ||
| 2003 | -4.25% | ||
| 2002 | -30.38% | ||
| 2001 | -21.85% |
- Stock Market
- Equities
- 6183 Stock
- Quotes Trade-Van Information Services Co.
