TRADE ESTATES REIC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.77 EUR | +1.03% |
|
+1.61% | +0.57% |
Quotes 5-day view
Delayed Quote Athens S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.758 € | 1.78 € | 1.764 € | 1.752 € | 1.77 € |
| Volume | 31 361 | 29 542 | 36 977 | 18 284 | 22 334 |
| Change | +0.92% | +1.25% | -0.90% | -0.68% | +1.03% |
| Opening | 1.75 | 1.76 | 1.79 | 1.77 | 1.758 |
| High | 1.76 | 1.80 | 1.79 | 1.77 | 1.77 |
| Low | 1.73 | 1.76 | 1.76 | 1.74 | 1.758 |
Performance
| 1 day | +1.03% | ||
| 1 week | +1.61% | ||
| Current month | +2.91% | ||
| 1 month | +1.37% | ||
| 3 months | +2.19% | ||
| 6 months | -0.56% | ||
| Current year | +0.57% |
Volumes
marketsDaily volume
22 334
Estimated daily volume
34 868
Avg. Volume 20 sessions
26 675
Daily volume ratio
1.31
Avg. Volume 20 sessions
47 214.75
Avg. Volume 20 sessions USD
51 236.97
Record volume 1
574 168
Record volume 2
513 680
Record volume 3
455 338
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
210 845 530
Capitalization (USD)
228 807 461
Net sales (EUR)
26 837 000
Net sales (USD)
29 123 244
Number of employees
16
Sales / Employee (EUR)
1 677 313
Sales / Employee (USD)
1 820 203
Free-Float
28.49 %
Free-Float capitalization (EUR)
60 069 892
Free-Float capitalization (USD)
65 187 246
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.73
1.80
1 month
1.671.80
Current year
1.631.80
1 year
1.631.93
3 years
1.631.93
5 years
1.631.93
10 years
1.631.93
Indicators
Moving average 5 days
1.76
Moving average 20 days
1.73
Moving average 50 days
1.70
Moving average 100 days
1.71
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
66.76
RSI 14 days
64.14
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +1.61% | +0.57% | - | 229M | ||
| -0.94% | -3.07% | +5.69% | +12.86% | 10.99B | ||
| -0.49% | +7.35% | +42.76% | +126.35% | 6.91B | ||
| +1.28% | +0.62% | +21.56% | +43.61% | 3.27B | ||
| -1.09% | -3.46% | +4.72% | +1.68% | 2.79B | ||
| +1.30% | +5.05% | -5.45% | -22.19% | 2.7B | ||
| +0.68% | +3.08% | +4.77% | +1.28% | 2.68B | ||
| -2.39% | -4.74% | -19.39% | -14.71% | 2.59B | ||
| -2.23% | +0.48% | -10.03% | +11.05% | 2.5B | ||
| -1.35% | -4.47% | -20.38% | +1.05% | 2.27B | ||
| 0.00% | +1.35% | +21.18% | +26.26% | 2.15B | ||
| 0.00% | +3.58% | -0.64% | -17.03% | 2.07B | ||
| -1.84% | -3.76% | +12.34% | +56.56% | 1.63B | ||
| +2.74% | +4.07% | +5.77% | +27.83% | 1.5B | ||
| +0.70% | +4.65% | +2.74% | -15.30% | 1.46B | ||
| -1.83% | -0.92% | +11.88% | +7.23% | 1.44B | ||
| Average | -0.28% | +0.62% | +4.88% | +16.44% | ||
| Weighted average by Cap. | -0.47% | +1.34% | +8.74% | +26.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eaace96e4e2707d2a06af84ec2a12ba._mZv_kEjw9ebE9X3HEAc1wNYUJlLfKcvOYTXVJv6wHw.tCggkipWibviWLnESB8ooy4HP-44E81FQeGmHtzL-D2wUAq9FlaPrq1Vtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:06:49 | 1.77 | 200 | 22,334 |
| 12:47:28 | 1.77 | 1 | 22,134 |
| 12:39:58 | 1.77 | 50 | 22,133 |
| 12:17:51 | 1.766 | 300 | 22,083 |
| 11:36:09 | 1.77 | 180 | 21,783 |
| 11:36:09 | 1.77 | 150 | 21,603 |
| 11:30:52 | 1.768 | 180 | 21,453 |
| 11:20:08 | 1.768 | 510 | 21,273 |
| 11:17:11 | 1.768 | 1,500 | 20,763 |
| 11:12:45 | 1.768 | 990 | 19,263 |
Monthly variations
Annual change
| 2024 | -0.45% | ||
| 2023 | -4.35% |
- Stock Market
- Equities
- TRESTATES Stock
- Quotes Trade Estates REIC
