TRACKER FUND OF HONG KONG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.46 THB | -2.19% |
|
0.00% | 0.00% |
| 04-24 | Tracker Fund of Hong Kong Declares Interim Dividend Distribution, Payable on 31 May 2024 | CI |
| 04-17 | Tracker Fund Of Hong Kong Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.54 ฿ | 4.62 ฿ | 4.6 ฿ | 4.56 ฿ | 4.46 ฿ |
| Volume | 919 678 | 1 888 225 | 304 798 | 105 825 | 634 914 |
| Change | +1.79% | +1.76% | -0.43% | -0.87% | -2.19% |
| Opening | 4.56 | 4.56 | 4.62 | 4.54 | 4.50 |
| High | 4.56 | 4.64 | 4.62 | 4.56 | 4.52 |
| Low | 4.54 | 4.56 | 4.58 | 4.52 | 4.46 |
Performance
| 1 day | -2.19% | ||
| Current month | +4.69% | ||
| 1 month | +12.06% | ||
| 3 months | +14.95% |
Volumes
marketsDaily volume
634 914
Avg. Volume 20 sessions
1 749 057
Avg. Volume 20 sessions THB
7 800 794.22
Avg. Volume 20 sessions USD
213 078.69
Record volume 1
8 373 076
Record volume 2
8 274 010
Record volume 3
8 038 783
Capital turnover ratio
0.00
Basic data
Capitalization (THB)
18 629 865 723
Capitalization (USD)
18 629 865 723
Highs and lows
1 week
4.46
4.64
1 month
4.104.64
Current year
3.444.64
1 year
3.444.64
3 years
3.444.64
5 years
3.444.64
10 years
3.444.64
Indicators
Moving average 5 days
4.56
Moving average 20 days
4.41
Moving average 50 days
4.12
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-7.62%
STIM
RSI 9 days
52.60
RSI 14 days
58.02
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.19% | 0.00% | - | - | 18.63B | ||
| +3.45% | +0.36% | +11.39% | +37.36% | 14.83B | ||
| 0.00% | -2.48% | +6.44% | +14.29% | 6.54B | ||
| +0.99% | +0.66% | +18.30% | +44.47% | 4.66B | ||
| +0.32% | -1.90% | +11.15% | +22.62% | 4.45B | ||
| -1.80% | -5.07% | -9.77% | -11.00% | 4.05B | ||
| -1.91% | -3.75% | -1.70% | -3.75% | 3.47B | ||
| -0.18% | -1.06% | +11.13% | +19.70% | 3.41B | ||
| +0.85% | -0.51% | +11.30% | +17.26% | 3.19B | ||
| -0.42% | -1.54% | -0.35% | -2.49% | 2.89B | ||
| -2.33% | -1.63% | +11.05% | +26.64% | 2.88B | ||
| -0.35% | -0.70% | +3.66% | +2.29% | 2.7B | ||
| -0.41% | +1.88% | +9.93% | +19.66% | 2.41B | ||
| -1.88% | -1.88% | -4.36% | -3.55% | 2.38B | ||
| -0.29% | -1.28% | +11.74% | +4.20% | 2.38B | ||
| -0.61% | -2.06% | +6.86% | +9.46% | 2.29B | ||
| Average | -0.42% | -1.09% | +6.45% | +13.14% | ||
| Weighted average by Cap. | -0.15% | -1.62% | +7.55% | +18.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 2800 Stock
- HK13 Stock
- Quotes Tracker Fund Of Hong Kong
