TRAAS ON PRODUCT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 628 JPY | +4.32% |
|
-8.45% | +163.87% |
Quotes 5-day view
Delayed Quote Japan Exchange| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 582 ¥ | 564 ¥ | 602 ¥ | 628 ¥ |
| Volume | 988 500 | 898 100 | 1 101 200 | 1 544 700 |
| Change | -2.18% | -3.09% | +6.74% | +4.32% |
| Opening | 580.00 | 601.00 | 565.00 | 588.00 |
| High | 598.00 | 608.00 | 605.00 | 628.00 |
| Low | 551.00 | 558.00 | 556.00 | 576.00 |
Performance
| 1 day | +4.32% | ||
| 1 week | -8.45% | ||
| Current month | -8.72% | ||
| 1 month | +79.43% | ||
| 3 months | +143.41% | ||
| 6 months | +163.87% | ||
| Current year | +163.87% | ||
| 1 year | +71.58% | ||
| 3 years | -10.67% | ||
| 5 years | -33.83% |
Volumes
marketsDaily volume
1 544 700
Estimated daily volume
1 544 700
Avg. Volume 20 sessions
2 080 867
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
1 306 784 476.00
Avg. Volume 20 sessions USD
8 300 694.99
Record volume 1
8 847 300
Record volume 2
8 640 500
Record volume 3
8 282 800
Capital turnover ratio
0.43
Float rotation
0.72
Basic data
Capitalization (JPY)
3 025 667 821
Capitalization (USD)
19 219 042
Net sales (JPY)
586 000 000
Net sales (USD)
3 722 272
Number of employees
45
Sales / Employee (JPY)
13 022 222
Sales / Employee (USD)
82 717
Free-Float
60.15 %
Free-Float capitalization (JPY)
1 819 894 539
Free-Float capitalization (USD)
11 559 970
Average Daily Capital Traded
43.19%
Highs and lows
1 week
551.00
702.00
1 month
331.00937.00
Current year
236.00937.00
1 year
220.00937.00
3 years
220.00937.00
5 years
220.002 294.00
10 years
220.003 695.00
Indicators
Moving average 5 days
594.20
Moving average 20 days
591.35
Moving average 50 days
438.42
Moving average 100 days
358.01
Price spread / (MMA5)
-5.38%
Price spread / (MMA20)
-5.84%
Price spread / (MMA50)
-30.19%
Price spread / (MMA100)
-42.99%
STIM
RSI 9 days
50.96
RSI 14 days
54.74
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.32% | -8.45% | +163.87% | +71.58% | 19.22M | ||
| -0.89% | -2.07% | +9.79% | -3.90% | 105B | ||
| +1.24% | -1.69% | +4.36% | +0.99% | 20.68B | ||
| -1.17% | +0.14% | -12.70% | -4.75% | 18.48B | ||
| -0.17% | -0.30% | -12.24% | -9.38% | 16.17B | ||
| -2.44% | +0.18% | +10.26% | +5.91% | 15.5B | ||
| -0.71% | +15.20% | +15.81% | +12.75% | 12.65B | ||
| -2.37% | -2.22% | +2.63% | +16.42% | 12.56B | ||
| -0.91% | +0.99% | +12.89% | +16.63% | 8.41B | ||
| +2.50% | +0.46% | -0.98% | +2.50% | 8.12B | ||
| -1.22% | +1.87% | -21.82% | -29.25% | 7.74B | ||
| +5.76% | +7.94% | +17.31% | +41.88% | 7B | ||
| -2.73% | +1.99% | -5.25% | -6.62% | 6.28B | ||
| +6.17% | +10.61% | +57.34% | +38.34% | 6.13B | ||
| -1.57% | -2.28% | +10.36% | +19.98% | 5.89B | ||
| -2.93% | -3.32% | +1.54% | -15.24% | 5.75B | ||
| Average | +0.18% | +1.19% | +15.82% | +9.87% | ||
| Weighted average by Cap. | -0.51% | +0.16% | +5.94% | +1.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ace3c5017bfda067d960.M52Ibsr0Q0-MjtDH_aOUHleV9DLCjWfB_SciT4my370.YPf7PIWSdArGxY-xhemle2WjpwWpvD2ztkVDJr_ntIpZ5dsqgcMwJMnclQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 628 | 39,800 | 1,544,700 |
| 06:59:56 | 625 | 500 | 1,504,900 |
| 06:59:55 | 623 | 400 | 1,504,400 |
| 06:59:55 | 624 | 2,400 | 1,504,000 |
| 06:59:55 | 625 | 200 | 1,501,600 |
| 06:59:49 | 625 | 200 | 1,501,400 |
| 06:59:43 | 625 | 200 | 1,501,200 |
| 06:59:43 | 625 | 600 | 1,501,000 |
| 06:59:43 | 625 | 100 | 1,500,400 |
| 06:59:42 | 625 | 100 | 1,500,300 |
Monthly variations
Annual change
| 2024 | +163.87% | ||
| 2023 | -12.50% | ||
| 2022 | -14.20% | ||
| 2021 | -66.94% | ||
| 2020 | -36.87% | ||
| 2019 | +118.88% | ||
| 2018 | -68.41% | ||
| 2017 | -26.52% |
- Stock Market
- Equities
- 6696 Stock
- Quotes TRaaS On Product Inc.
