TPG TELECOM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.14 AUD | -1.90% |
|
-0.72% | -20.08% |
| 03-25 | Hutchison Port's Trustee-Manager Names New Chairman | MT |
| 02-26 | Communications Services Down on Growth Doubts -- Communications Services Roundup | DJ |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4.28 $ | 4.26 $ | 4.22 $ | 4.14 $ |
| Volume | 859 969 | 493 388 | 560 912 | 704 223 |
| Change | +2.64% | -0.47% | -0.94% | -1.90% |
| Opening | 4.23 | 4.25 | 4.29 | 4.16 |
| High | 4.29 | 4.30 | 4.29 | 4.19 |
| Low | 4.22 | 4.25 | 4.20 | 4.14 |
Performance
| 1 day | -1.90% | ||
| 1 week | -0.72% | ||
| Current month | -8.20% | ||
| 1 month | -6.97% | ||
| 3 months | -20.38% | ||
| 6 months | -19.30% | ||
| Current year | -20.08% | ||
| 1 year | -21.44% | ||
| 3 years | -28.99% |
Volumes
marketsDaily volume
704 223
Estimated daily volume
704 223
Avg. Volume 20 sessions
770 935
Daily volume ratio
0.91
Avg. Volume 20 sessions AUD
3 191 670.90
Avg. Volume 20 sessions USD
2 084 799.43
Record volume 1
59 053 830
Record volume 2
45 578 750
Record volume 3
12 793 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
7 670 257 203
Capitalization (USD)
5 010 212 005
Net sales (AUD)
5 533 000 000
Net sales (USD)
3 614 155 600
Number of employees
6 000
Sales / Employee (AUD)
922 167
Sales / Employee (USD)
602 359
Free-Float
34.44 %
Free-Float capitalization (AUD)
2 646 740 950
Free-Float capitalization (USD)
1 728 851 189
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.14
4.30
1 month
4.144.51
Current year
4.145.42
1 year
4.145.72
3 years
4.147.25
5 years
4.149.70
10 years
4.149.70
Indicators
Moving average 5 days
4.21
Moving average 20 days
4.35
Moving average 50 days
4.64
Moving average 100 days
4.85
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+12.00%
Price spread / (MMA100)
+17.19%
STIM
RSI 9 days
36.82
RSI 14 days
35.55
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -0.72% | -20.08% | -21.44% | 5.01B | ||
| -0.05% | +1.00% | +2.26% | +10.57% | 193B | ||
| +1.03% | +1.45% | -0.18% | -2.62% | 120B | ||
| +2.35% | +1.75% | +23.66% | +54.40% | 72.46B | ||
| +0.76% | +3.01% | -2.36% | +5.19% | 57.97B | ||
| +1.32% | +2.00% | +24.90% | +3.38% | 23.92B | ||
| +1.34% | +3.30% | +9.95% | -3.54% | 16.07B | ||
| -1.27% | -0.26% | -10.14% | -8.02% | 15.66B | ||
| +0.98% | +1.47% | +4.97% | -0.48% | 9.6B | ||
| +1.57% | +1.55% | -15.58% | -27.43% | 9.2B | ||
| +0.59% | +2.40% | +2.40% | +8.00% | 7.93B | ||
| -1.29% | -1.92% | +51.49% | -2.55% | 7.14B | ||
| -0.41% | -1.02% | -4.34% | -13.85% | 6.81B | ||
| +0.56% | +2.29% | -7.01% | -16.74% | 5.88B | ||
| -1.85% | +0.76% | -7.34% | -11.67% | 5.74B | ||
| -0.89% | +4.72% | +18.40% | +68.18% | 5.52B | ||
| Average | +0.18% | +1.15% | +4.44% | +2.59% | ||
| Weighted average by Cap. | +0.63% | +1.40% | +4.93% | +10.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e80b500d81d348d6f.cT3uuuQkIF39GUOUnLm_UHzMQihwFuZbGiGze0uU0hA.SU6W1bVCTWqqXCbwxY3TP02oO205cZVvXRn1JAWj6ldEBLzIh2ATG88gFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:45 | 4.14 | 1 | 704,007 |
| 07:10:45 | 4.14 | 28 | 704,006 |
| 07:10:45 | 4.14 | 75 | 703,978 |
| 07:10:45 | 4.14 | 4,691 | 703,903 |
| 07:10:45 | 4.14 | 523 | 699,212 |
| 07:10:45 | 4.14 | 786 | 698,689 |
| 07:10:45 | 4.14 | 14 | 697,903 |
| 07:10:45 | 4.14 | 3,140 | 697,889 |
| 07:10:45 | 4.14 | 429 | 694,749 |
| 07:10:45 | 4.14 | 2,164 | 694,320 |
Monthly variations
Annual change
| 2024 | -20.08% | ||
| 2023 | +5.93% | ||
| 2022 | -16.98% | ||
| 2021 | -18.42% | ||
| 2020 | -18.88% |
- Stock Market
- Equities
- TPG Stock
- Quotes TPG Telecom Limited
