|
End-of-day quote
Thailand S.E.
25/09/2026
|
5-day change | 1st Jan Change | ||
| 10.20 THB | 0.00% |
|
0.00% | +3.55% |
Stock exchange
Quotes 5-day view: TPCS
End-of-day quote Thailand S.E.| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 10.20 | THB 10.20 | THB 10.20 | THB 10.20 | THB 10.20 |
| Volume | 1,400 | 1,200 | 3,900 | 300 | 1,700 |
| Change | - | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 10.00 | THB 10.20 | THB 10.30 | THB 10.20 | THB 10.10 |
| High | THB 10.20 | THB 10.20 | THB 10.30 | THB 10.20 | THB 10.20 |
| Low | THB 10.00 | THB 10.20 | THB 10.20 | THB 10.20 | THB 10.10 |
Performance
| 3 months | +2.51% | ||
| 6 months | -1.92% | ||
| Current year | +3.55% | ||
| 1 year | -15.70% | ||
| 3 years | -40.35% | ||
| 5 years | -18.40% | ||
| 10 years | -39.64% |
Volumes
marketsDaily volume
1,700
Avg. Volume 20 sessions
2,227
Avg. Volume 20 sessions THB
22,715.4
Avg. Volume 20 sessions USD
676.46
Record volume 1
1,052,420
Record volume 2
1,031,200
Record volume 3
1,024,110
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,108,359,701
Market Cap (USD)
32,974,138
Net sales ()
1,325,253,786
Net sales (USD)
39,426,823
Free-Float
16.17%
Free-Float capitalization (THB)
179,196,497
Free-Float capitalization (USD)
5,331,166
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
10.2
Moving average 20 days
10.12
Moving average 50 days
9.99
Moving average 100 days
10
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-1.96%
RSI 9 days
57.97
RSI 14 days
56.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -15.70% | -40.35% | 32.97M | |
| -0.47% | -3.52% | +2.83% | +46.21% | 3.95B | |
| +1.47% | +6.22% | +95.62% | +84.76% | 2.21B | |
| +1.17% | +3.08% | -1.68% | +15.47% | 2.06B | |
| -0.17% | +1.69% | +15.61% | +2.74% | 2.02B | |
| -0.79% | +0.14% | -42.49% | - | 1.66B | |
| -1.12% | -1.55% | +77.50% | +220.01% | 1.5B | |
| -2.85% | -5.54% | +90.68% | +101.09% | 1.28B | |
| +3.69% | -1.06% | +60.80% | +22.84% | 1.25B | |
| -0.82% | -1.25% | -20.08% | -39.74% | 1.21B | |
| Average | +0.04% | -0.22% | +26.31% | +45.89% | 1.72B | |
| Weighted average by Cap. | +0.07% | -0.18% | +27.03% | +54.62% |
Historical Quotes: TPCS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.1 |  | 10.3 |
| 1 month | 9.9 | | 10.3 |
| Current year | 9 | | 12.3 |
| 1 year | 9 | | 12.7 |
| 3 years | 9 | | 17.3 |
| 5 years | 9 | | 29.25 |
| 10 years | 8.5 | | 29.25 |
Monthly variations
Annual variations
| 2026 | +3.55% | ||
| 2025 | -8.80% | ||
| 2024 | -36.47% | ||
| 2023 | -15.42% | ||
| 2022 | +27.22% | ||
| 2021 | +62.89% | ||
| 2020 | -3.00% | ||
| 2019 | -25.93% | ||
| 2018 | -27.42% | ||
| 2017 | +6.90% | ||
| 2016 | +3.57% | ||
| 2015 | +36.59% | ||
| 2014 | +20.59% | ||
| 2013 | 0.00% | ||
| 2012 | +2.00% | ||
| 2011 | +8.70% | ||
| 2010 | -7.54% | ||
| 2009 | -17.08% | ||
| 2008 | -13.04% | ||
| 2007 | -21.59% | ||
| 2006 | -13.73% | ||
| 2005 | 0.00% | ||
| 2004 | -4.67% | ||
| 2003 | +92.79% | ||
| 2002 | +40.51% | ||
| 2001 | +6.76% |
- Stock Market
- Stocks
- TPCS Stock
- TPCS-R Stock
- Quotes TPCS
Select your edition
All financial news and data tailored to specific country editions
