|
Market Closed -
Australian S.E.
06:10:22 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 4.180 AUD | +6.91% |
|
+6.91% | -31.14% |
Stock exchange
Australian S.E.
TPC 4.180 $
+6.91%
1.84K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TPC | 4.180AUD | +6.91% | 1.84K $ | ||
Börse Stuttgart
| T7P | 2.640EUR | -0.75% | 0 € | |
|
Deutsche Boerse AG
| T7P | 2.640EUR | 0.00% | 0 € |
Quotes 5-day view: TPC Consolidated Limited
Delayed Quote Australian S.E.
| 23/10/2026 | |
|---|---|
| Last | A$4.180 |
| Volume | 441 |
| Change | - |
| Opening | A$4.180 |
| High | A$4.180 |
| Low | A$4.180 |
Performance
| 1 day | +6.91% | ||
| 1 week | +6.91% | ||
| Current month | -9.13% | ||
| 1 month | -0.48% | ||
| 3 months | +30.62% | ||
| 6 months | +0.24% | ||
| Current year | -31.14% | ||
| 1 year | -40.29% | ||
| 3 years | -45.00% | ||
| 5 years | +41.22% | ||
| 10 years | +563.49% |
Volumes
marketsDaily volume
441
Estimated daily volume
441
Avg. Volume 20 sessions
406
Daily volume ratio
1.09
Avg. Volume 20 sessions AUD
1,697.08
Avg. Volume 20 sessions USD
1,193.93
Record volume 1
426,916
Record volume 2
384,180
Record volume 3
352,091
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
50,171,942
Market Cap (USD)
35,287,623
Net sales ()
196,312,766
Net sales (USD)
138,073,404
Number of employees
57
Sales / Employee (AUD)
3,444,084
Sales / Employee (USD)
2,422,340
Free-Float
20.74%
Free-Float capitalization (AUD)
10,406,323
Free-Float capitalization (USD)
7,319,119
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
3.984
Moving average 50 days
3.786
Moving average 100 days
3.699
Price spread / (MMA20)
-4.70%
Price spread / (MMA50)
-9.42%
Price spread / (MMA100)
-11.50%
STIM
RSI 9 days
52.35
RSI 14 days
54.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.91% | +6.91% | -40.29% | -45.00% | 35.29M | |
| +0.92% | +1.99% | +6.99% | +26.18% | 81.68B | |
| +0.30% | +1.56% | +18.45% | +56.55% | 63.33B | |
| -0.24% | +1.66% | -8.28% | +22.16% | 55.59B | |
| +1.12% | +2.91% | +15.45% | +69.16% | 54.08B | |
| +0.66% | -0.24% | +41.03% | +62.07% | 45.57B | |
| -1.45% | +1.88% | -3.90% | +14.83% | 37.43B | |
| -0.30% | +2.28% | -10.64% | +20.71% | 36.29B | |
| -0.85% | -1.18% | +13.18% | +13.95% | 31.43B | |
| +0.76% | +2.79% | -34.25% | -28.79% | 32.05B | |
| Average | +0.82% | +2.59% | -0.22% | +21.18% | 43.75B | |
| Weighted average by Cap. | +0.29% | +2.07% | +6.33% | +32.78% |
Historical Quotes: TPC Consolidated Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.18 |  | 4.18 |
| 1 month | 3.91 | | 4.65 |
| Current year | 2.52 | | 6.41 |
| 1 year | 2.52 | | 6.76 |
| 3 years | 2.52 | | 11.5 |
| 5 years | 1.5 | | 11.5 |
| 10 years | 0.3 | | 11.5 |
Monthly variations
Annual variations
| 2026 | -31.14% | ||
| 2025 | -28.67% | ||
| 2024 | -14.81% | ||
| 2023 | +251.76% | ||
| 2022 | -13.41% | ||
| 2021 | +142.96% | ||
| 2020 | +50.00% | ||
| 2019 | -10.00% | ||
| 2018 | -23.08% | ||
| 2017 | -18.75% | ||
| 2016 | +255.56% | ||
| 2015 | -28.57% | ||
| 2014 | -33.68% | ||
| 2013 | +691.67% | ||
| 2012 | -83.10% | ||
| 2011 | +29.09% | ||
| 2010 | -60.71% | ||
| 2009 | +33.33% | ||
| 2008 | -19.23% | ||
| 2007 | -39.53% |
- Stock Market
- Stocks
- TPC Stock
- Quotes TPC Consolidated Limited
Select your edition
All financial news and data tailored to specific country editions
