TOYOTA BOSHOKU CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,304 JPY | -4.75% |
|
-4.58% | +2.97% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2429.5 ¥ | 2472.5 ¥ | 2419 ¥ | 2304 ¥ |
| Volume | 693 300 | 607 400 | 781 400 | 2 599 000 |
| Change | -0.37% | +1.77% | -2.16% | -4.75% |
| Opening | 2,438.00 | 2,435.00 | 2,465.00 | 2,388.00 |
| High | 2,464.00 | 2,478.00 | 2,494.00 | 2,406.50 |
| Low | 2,426.00 | 2,429.50 | 2,415.00 | 2,277.00 |
Performance
| 1 day | -4.75% | ||
| 1 week | -4.58% | ||
| Current month | -10.32% | ||
| 1 month | -11.71% | ||
| 3 months | -5.01% | ||
| 6 months | -10.70% | ||
| Current year | +2.97% | ||
| 1 year | +13.05% | ||
| 3 years | +27.22% | ||
| 5 years | +40.15% | ||
| 10 years | +107.57% |
Volumes
marketsDaily volume
2 599 000
Estimated daily volume
2 599 000
Avg. Volume 20 sessions
752 613
Daily volume ratio
3.45
Avg. Volume 20 sessions JPY
1 734 020 352.00
Avg. Volume 20 sessions USD
10 960 742.64
Record volume 1
6 644 800
Record volume 2
5 354 100
Record volume 3
4 781 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
413 357 216 105
Capitalization (USD)
2 612 830 963
Net sales (JPY)
1 953 625 000 000
Net sales (USD)
12 348 863 625
Number of employees
44 581
Sales / Employee (JPY)
43 821 920
Sales / Employee (USD)
276 998
Free-Float
42.38 %
Free-Float capitalization (JPY)
184 141 350 291
Free-Float capitalization (USD)
1 163 957 475
Average Daily Capital Traded
0.42%
Highs and lows
1 week
2 277.00
2 494.00
1 month
2 277.002 581.00
Current year
2 226.502 646.50
1 year
2 073.002 964.50
3 years
1 720.002 964.50
5 years
1 064.002 964.50
10 years
1 014.002 964.50
Indicators
Moving average 5 days
2 412.70
Moving average 20 days
2 490.58
Moving average 50 days
2 469.28
Moving average 100 days
2 416.62
Price spread / (MMA5)
+4.72%
Price spread / (MMA20)
+8.10%
Price spread / (MMA50)
+7.17%
Price spread / (MMA100)
+4.89%
STIM
RSI 9 days
38.72
RSI 14 days
42.62
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.75% | -4.58% | +2.97% | +13.05% | 2.61B | ||
| +0.17% | +2.36% | +6.28% | +25.81% | 8.03B | ||
| -2.44% | -3.01% | -1.98% | +15.82% | 5.07B | ||
| +3.43% | +5.52% | -16.34% | -17.65% | 2.78B | ||
| +3.57% | +5.50% | -3.12% | +0.77% | 2.27B | ||
| +1.38% | +3.71% | +28.26% | - | 1.77B | ||
| +10.01% | +16.18% | +35.33% | +74.64% | 1.62B | ||
| -1.03% | +1.13% | +3.15% | -1.03% | 1.49B | ||
| +0.92% | +0.92% | -22.93% | -36.65% | 1.43B | ||
| -0.25% | +1.26% | +37.07% | +105.82% | 1.02B | ||
| +1.40% | +2.89% | -19.85% | -37.50% | 972M | ||
| +1.60% | +5.55% | +4.14% | +36.87% | 948M | ||
| -0.89% | +2.55% | -10.14% | -10.32% | 884M | ||
| +0.19% | -0.95% | +5.45% | +17.32% | 879M | ||
| +3.77% | +6.79% | -5.57% | +33.27% | 837M | ||
| +2.83% | +3.24% | -17.33% | -11.76% | 818M | ||
| Average | +1.24% | +3.10% | +1.59% | +13.90% | ||
| Weighted average by Cap. | +0.60% | +2.08% | +2.24% | +14.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcb02a17c45f193a331f26e83.-Mfj5ZFPI8n_T04YlL3SdHyMTVZNAnSciLmCu6KuEek.yZeIndoYR5vLFSwrxs2zRR29LzgEWxveyvbui9rIWtmPsduPwiNqi7kheg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,304 | 242,100 | 2,599,000 |
| 06:59:59 | 2,306 | 300 | 2,356,900 |
| 06:59:59 | 2,308 | 1,200 | 2,356,600 |
| 06:59:59 | 2,308 | 200 | 2,355,400 |
| 06:59:59 | 2,309 | 200 | 2,355,200 |
| 06:59:58 | 2,310 | 300 | 2,355,000 |
| 06:59:58 | 2,310 | 2,800 | 2,354,700 |
| 06:59:58 | 2,311 | 2,000 | 2,351,900 |
| 06:59:58 | 2,312 | 1,400 | 2,349,900 |
| 06:59:57 | 2,316 | 100 | 2,348,500 |
Monthly variations
Annual change
| 2024 | +2.97% | ||
| 2023 | +26.70% | ||
| 2022 | -21.72% | ||
| 2021 | +34.69% | ||
| 2020 | -5.10% | ||
| 2019 | +7.56% | ||
| 2018 | -30.44% | ||
| 2017 | -12.21% | ||
| 2016 | +9.49% | ||
| 2015 | +51.95% | ||
| 2014 | +23.00% | ||
| 2013 | +32.36% | ||
| 2012 | +23.54% | ||
| 2011 | -43.96% | ||
| 2010 | -30.44% | ||
| 2009 | +185.32% | ||
| 2008 | -80.11% | ||
| 2007 | +40.97% | ||
| 2006 | +30.84% | ||
| 2005 | -22.37% | ||
| 2004 | +235.32% | ||
| 2003 | +21.94% | ||
| 2002 | -6.49% | ||
| 2001 | +5.24% | ||
| 2000 | -14.86% | ||
| 1999 | +146.67% | ||
| 1998 | +39.53% | ||
| 1997 | -44.16% | ||
| 1996 | -1.79% | ||
| 1995 | -19.18% | ||
| 1994 | +25.97% | ||
| 1993 | -0.26% | ||
| 1992 | -22.02% |
- Stock Market
- Equities
- 3116 Stock
- Quotes Toyota Boshoku Corporation
