TOYOKUMO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,482 JPY | +0.75% |
|
+1.02% | +1.72% |
| 03-14 | Toyokumo's February Sales Up More Than 25% | MT |
| 02-13 | Toyokumo, Inc. Provides Non-Consolidated Earnings Guidance for the Year Ending December 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1464 ¥ | 1494 ¥ | 1471 ¥ | 1482 ¥ |
| Volume | 5 700 | 6 300 | 5 100 | 13 600 |
| Change | -0.20% | +2.05% | -1.54% | +0.75% |
| Opening | 1,468.00 | 1,494.00 | 1,472.00 | 1,481.00 |
| High | 1,498.00 | 1,496.00 | 1,485.00 | 1,501.00 |
| Low | 1,461.00 | 1,471.00 | 1,467.00 | 1,473.00 |
Performance
| 1 day | +0.75% | ||
| 1 week | +1.02% | ||
| Current month | -0.80% | ||
| 1 month | -1.27% | ||
| 3 months | -4.02% | ||
| 6 months | +1.65% | ||
| Current year | +1.72% | ||
| 1 year | -6.73% | ||
| 3 years | -28.89% |
Volumes
marketsDaily volume
13 600
Estimated daily volume
13 600
Avg. Volume 20 sessions
10 750
Daily volume ratio
1.27
Avg. Volume 20 sessions JPY
15 931 500.00
Avg. Volume 20 sessions USD
104 207.94
Record volume 1
3 807 800
Record volume 2
3 089 000
Record volume 3
2 198 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
16 197 521 480
Capitalization (USD)
105 947 988
Net sales (JPY)
2 434 000 000
Net sales (USD)
15 920 794
Number of employees
57
Sales / Employee (JPY)
42 701 754
Sales / Employee (USD)
279 312
Free-Float
23.92 %
Free-Float capitalization (JPY)
3 874 047 650
Free-Float capitalization (USD)
25 340 146
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 467.00
1 501.00
1 month
1 422.001 552.00
Current year
1 403.001 754.00
1 year
1 276.001 969.00
3 years
1 071.002 650.00
5 years
1 071.005 595.00
10 years
1 071.005 595.00
Indicators
Moving average 5 days
1 475.60
Moving average 20 days
1 485.40
Moving average 50 days
1 554.90
Moving average 100 days
1 512.85
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
45.03
RSI 14 days
44.98
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +1.02% | +1.72% | -6.73% | 106M | ||
| +0.56% | -0.23% | +4.00% | +42.08% | 264B | ||
| +0.05% | +0.91% | +30.47% | +157.32% | 15.19B | ||
| -0.13% | -2.80% | -16.29% | +8.07% | 13.57B | ||
| -0.36% | -2.91% | -15.73% | +53.66% | 6.13B | ||
| -1.82% | +16.26% | -19.60% | -21.66% | 4.28B | ||
| +2.09% | +1.88% | +39.75% | +78.89% | 3.58B | ||
| -3.11% | +2.18% | -6.68% | +9.29% | 3.22B | ||
| +2.36% | +11.42% | +12.66% | +141.34% | 2.6B | ||
| -0.32% | +5.87% | -3.50% | -23.80% | 2.33B | ||
| +2.19% | -1.10% | -30.42% | +14.17% | 1.98B | ||
| -0.67% | -0.33% | -27.85% | +65.25% | 1.9B | ||
| 0.00% | +2.44% | +19.18% | +16.90% | 1.63B | ||
| +1.18% | +0.06% | -0.91% | +84.89% | 1.48B | ||
| +1.38% | -0.30% | -23.51% | -32.48% | 1.32B | ||
| +2.34% | +1.10% | +19.82% | +34.17% | 1.3B | ||
| Average | +0.49% | +3.62% | -1.06% | +38.83% | ||
| Weighted average by Cap. | -0.30% | +0.25% | +3.62% | +45.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83af71b.xiCUwSDUyo3NLp-wMk69NZpWpLAsS9Z5Bpd3KDMZJ4Y.mWbjqBnmm-a3Hf3bQH_bYs8V09hWeL8Mdq41R1F-SsGrasCuWuKi4Kdmxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,482 | 300 | 13,600 |
| 06:57:55 | 1,473 | 100 | 13,300 |
| 06:53:41 | 1,474 | 100 | 13,200 |
| 06:48:27 | 1,475 | 100 | 13,100 |
| 06:45:18 | 1,475 | 100 | 13,000 |
| 06:41:50 | 1,476 | 100 | 12,900 |
| 06:38:36 | 1,478 | 100 | 12,800 |
| 06:34:53 | 1,478 | 100 | 12,700 |
| 06:30:52 | 1,478 | 100 | 12,600 |
| 06:26:42 | 1,479 | 100 | 12,500 |
Monthly variations
Annual change
| 2024 | +1.72% | ||
| 2023 | +26.48% | ||
| 2022 | -44.16% | ||
| 2021 | -17.08% | ||
| 2020 | -48.65% |
- Stock Market
- Equities
- 4058 Stock
- Quotes Toyokumo, Inc.
