TOYODA GOSEI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,112 JPY | -0.92% |
|
+2.64% | +17.63% |
| 05-08 | Toyoda Gosei Advances Towards Carbon Neutrality with Switch to Green Electricity at Nishimizoguchi Plant | MT |
| 05-07 | Toyoda Gosei's Profit Soars 222% Higher in Fiscal 2024 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 3081 ¥ | 3075 ¥ | 3141 ¥ | 3112 ¥ |
| Volume | 481 400 | 406 700 | 385 500 | 483 200 |
| Change | +1.62% | -0.19% | +2.15% | -0.92% |
| Opening | 3,050.00 | 3,094.00 | 3,114.00 | 3,148.00 |
| High | 3,093.00 | 3,112.00 | 3,196.00 | 3,182.00 |
| Low | 3,016.00 | 3,068.00 | 3,068.00 | 3,086.00 |
Performance
| 1 day | -0.92% | ||
| 1 week | +2.64% | ||
| Current month | +1.90% | ||
| 1 month | -3.77% | ||
| 3 months | +6.28% | ||
| 6 months | -0.83% | ||
| Current year | +17.63% | ||
| 1 year | +33.28% | ||
| 3 years | +14.71% | ||
| 5 years | +49.76% | ||
| 10 years | +67.94% |
Volumes
marketsDaily volume
483 200
Estimated daily volume
483 200
Avg. Volume 20 sessions
596 492
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
1 856 283 104.00
Avg. Volume 20 sessions USD
11 913 624.96
Record volume 1
6 233 200
Record volume 2
4 179 700
Record volume 3
2 789 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
395 137 174 042
Capitalization (USD)
2 535 990 383
Net sales (JPY)
1 071 107 000 000
Net sales (USD)
6 874 364 726
Number of employees
38 942
Sales / Employee (JPY)
27 505 187
Sales / Employee (USD)
176 528
Free-Float
50.86 %
Free-Float capitalization (JPY)
201 912 888 678
Free-Float capitalization (USD)
1 295 876 920
Average Daily Capital Traded
0.47%
Highs and lows
1 week
3 016.00
3 196.00
1 month
2 914.003 326.00
Current year
2 621.003 423.00
1 year
2 215.003 567.00
3 years
1 757.003 567.00
5 years
1 604.003 567.00
10 years
1 604.003 567.00
Indicators
Moving average 5 days
3 102.25
Moving average 20 days
3 168.50
Moving average 50 days
3 157.83
Moving average 100 days
2 989.13
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
-3.95%
STIM
RSI 9 days
51.51
RSI 14 days
49.93
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +2.64% | +17.63% | +33.28% | 2.54B | ||
| -0.90% | -3.04% | +22.24% | +27.29% | 48.55B | ||
| -1.09% | +2.43% | -7.74% | -12.78% | 22.52B | ||
| +1.44% | +4.58% | +29.45% | +29.05% | 20.68B | ||
| +1.44% | +1.85% | +35.73% | +50.33% | 17.83B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 15.03B | ||
| +1.04% | +0.34% | -18.11% | -8.99% | 13.48B | ||
| +0.46% | -1.10% | -20.85% | -7.65% | 13.11B | ||
| +0.17% | +0.65% | +34.67% | +38.25% | 12.1B | ||
| +1.64% | +1.10% | +36.99% | +57.02% | 10.73B | ||
| +1.71% | -2.71% | +25.15% | +62.96% | 10.36B | ||
| -0.53% | +2.44% | +12.84% | +41.46% | 10.12B | ||
| -0.72% | -0.60% | +0.48% | +14.98% | 9.92B | ||
| -4.14% | -6.50% | -19.97% | +11.17% | 9.47B | ||
| -0.67% | -2.76% | +13.76% | +41.72% | 9.7B | ||
| +3.08% | +6.56% | +14.92% | +49.34% | 9.42B | ||
| Average | +0.15% | +0.20% | +10.81% | +26.80% | ||
| Weighted average by Cap. | +0.08% | -0.17% | +12.36% | +24.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c5b2e.hf44ObwhyB4ndY2RBQ4I3SCjdppJozF08b686473i3M.0J9eVv0TplVIPOrVaD9nsUGSEe4M8WEMiZP7isWayEXpi3dyyW36U0AZ_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,112 | 96,100 | 482,900 |
| 06:59:58 | 3,109 | 200 | 386,800 |
| 06:59:57 | 3,110 | 500 | 386,600 |
| 06:59:55 | 3,113 | 300 | 386,100 |
| 06:59:55 | 3,115 | 200 | 385,800 |
| 06:59:54 | 3,113 | 100 | 385,600 |
| 06:59:45 | 3,113 | 400 | 385,500 |
| 06:59:40 | 3,115 | 100 | 385,100 |
| 06:59:40 | 3,115 | 400 | 385,000 |
| 06:59:30 | 3,114 | 100 | 384,600 |
Monthly variations
Annual change
| 2024 | +17.63% | ||
| 2023 | +28.86% | ||
| 2022 | -17.95% | ||
| 2021 | -16.46% | ||
| 2020 | +9.11% | ||
| 2019 | +26.21% | ||
| 2018 | -24.14% | ||
| 2017 | +4.86% | ||
| 2016 | -1.23% | ||
| 2015 | +13.58% | ||
| 2014 | -0.41% | ||
| 2013 | +40.71% | ||
| 2012 | +41.73% | ||
| 2011 | -35.66% | ||
| 2010 | -31.65% | ||
| 2009 | +168.27% | ||
| 2008 | -73.80% | ||
| 2007 | +44.10% | ||
| 2006 | +19.78% | ||
| 2005 | +10.31% | ||
| 2004 | -32.52% | ||
| 2003 | +38.57% | ||
| 2002 | +37.65% | ||
| 2001 | -32.92% | ||
| 2000 | -56.88% | ||
| 1999 | +849.15% | ||
| 1998 | +25.00% | ||
| 1997 | -41.22% | ||
| 1996 | +12.31% | ||
| 1995 | -13.86% | ||
| 1994 | +12.93% | ||
| 1993 | +4.85% | ||
| 1992 | -7.76% |
- Stock Market
- Equities
- 7282 Stock
- Quotes Toyoda Gosei Co., Ltd.
