Market Closed -
Japan Exchange
07:00:00 10/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,240
JPY
|
+0.90%
|
|
+5.00%
|
-5.63%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
1187 ¥
|
1200 ¥
|
1229 ¥
|
1240 ¥
|
Volume |
5 000 |
800 |
15 700 |
13 200 |
Change |
+0.51%
|
+1.10%
|
+2.42%
|
+0.90%
|
Opening |
1,185.00 |
1,186.00 |
1,200.00 |
1,229.00 |
High |
1,199.00 |
1,200.00 |
1,300.00 |
1,240.00 |
Low |
1,185.00 |
1,186.00 |
1,200.00 |
1,211.00 |
Estimated daily volume
13 200
Avg. Volume 20 sessions
4 700
Avg. Volume 20 sessions JPY
5 828 000.00
Avg. Volume 20 sessions USD
37 404.10
Capital turnover ratio
0.00
Capitalization (JPY)
12 744 581 022
Capitalization (USD)
81 794 721
Net sales (JPY)
30 139 000 000
Net sales (USD)
193 432 102
Number of employees
1 935
Sales / Employee (JPY)
15 575 711
Sales / Employee (USD)
99 965
Free-Float capitalization (JPY)
4 740 564 106
Free-Float capitalization (USD)
30 424 940
Average Daily Capital Traded
0.05%
Moving average 5 days
1 207.40
Moving average 20 days
1 193.30
Moving average 50 days
1 256.34
Moving average 100 days
1 285.51
Price spread / (MMA5) -2.63% Price spread / (MMA20) -3.77% Price spread / (MMA50) +1.32% Price spread / (MMA100) +3.67% db07ac020be8.iyo33P8ytWDqpF9rdeMG1gXv1kAr-g42kTavW6_6T3w.-ElArr1D9iqJ0GcEWLNCkzeXvBZgmUZm22Deb-HNdkz7SW_um0bQTYGRBg Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,240
|
100 |
13,200 |
06:55:12 |
1,240
|
100 |
13,100 |
06:55:10 |
1,240
|
100 |
13,000 |
06:55:01 |
1,231
|
400 |
12,900 |
06:55:01 |
1,231
|
100 |
12,500 |
06:42:13 |
1,240
|
400 |
12,400 |
06:42:13 |
1,239
|
300 |
12,000 |
06:42:13 |
1,238
|
100 |
11,700 |
06:42:13 |
1,230
|
200 |
11,600 |
06:03:17 |
1,230
|
200 |
11,400 |
More charts
|