TOYO GOSEI CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,180 JPY | +0.62% |
|
-0.37% | -1.92% |
| 2022 | U.S. VP Harris to meet with Japanese chip firms -official | RE |
| 2022 | U.S. VP Harris to meet with Japanese chip firms -official | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 8490 ¥ | 8360 ¥ | 8130 ¥ | 8180 ¥ |
| Volume | 55 200 | 33 900 | 48 200 | 81 300 |
| Change | +3.41% | -1.53% | -2.75% | +0.62% |
| Opening | 8,300.00 | 8,400.00 | 8,360.00 | 8,050.00 |
| High | 8,490.00 | 8,450.00 | 8,360.00 | 8,210.00 |
| Low | 8,200.00 | 8,330.00 | 8,130.00 | 7,950.00 |
Performance
| 1 day | +0.62% | ||
| 1 week | -0.37% | ||
| Current month | -0.12% | ||
| 1 month | -9.61% | ||
| 3 months | -9.71% | ||
| 6 months | +19.77% | ||
| Current year | -1.92% | ||
| 1 year | +6.23% | ||
| 3 years | -29.12% | ||
| 5 years | +411.89% | ||
| 10 years | +2,191.32% |
Volumes
marketsDaily volume
81 300
Estimated daily volume
81 300
Avg. Volume 20 sessions
51 592
Daily volume ratio
1.58
Avg. Volume 20 sessions JPY
422 022 560.00
Avg. Volume 20 sessions USD
2 708 540.79
Record volume 1
3 303 600
Record volume 2
2 993 100
Record volume 3
2 627 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
64 898 715 799
Capitalization (USD)
416 519 958
Net sales (JPY)
16 863 000 000
Net sales (USD)
108 226 734
Number of employees
503
Sales / Employee (JPY)
33 524 851
Sales / Employee (USD)
215 162
Free-Float
68.46 %
Free-Float capitalization (JPY)
45 581 826 612
Free-Float capitalization (USD)
292 544 163
Average Daily Capital Traded
0.65%
Highs and lows
1 week
7 950.00
8 490.00
1 month
7 790.009 240.00
Current year
7 330.0010 660.00
1 year
5 930.0010 660.00
3 years
5 930.0019 270.00
5 years
1 515.0019 270.00
10 years
345.0019 270.00
Indicators
Moving average 5 days
8 274.00
Moving average 20 days
8 514.00
Moving average 50 days
9 168.60
Moving average 100 days
8 765.80
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+12.09%
Price spread / (MMA100)
+7.16%
STIM
RSI 9 days
39.47
RSI 14 days
40.19
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -0.37% | -1.92% | +6.23% | 417M | ||
| +0.76% | +3.27% | +1.61% | +12.14% | 49.2B | ||
| -0.66% | +1.53% | +16.33% | +30.28% | 41.24B | ||
| -2.92% | -1.79% | +18.68% | +31.30% | 25.89B | ||
| +1.19% | +2.95% | +12.78% | +7.71% | 19.81B | ||
| -2.93% | -0.31% | +0.85% | +54.79% | 17.48B | ||
| -0.71% | +0.18% | -21.87% | -11.51% | 15.86B | ||
| -1.45% | +1.19% | +2.32% | -5.82% | 15.35B | ||
| -2.94% | +1.19% | -10.29% | -34.71% | 15.23B | ||
| -3.13% | -1.87% | -22.30% | -34.38% | 13.36B | ||
| -1.31% | -2.96% | +18.20% | +33.23% | 11.25B | ||
| -0.44% | +2.73% | +9.78% | +4.72% | 10.19B | ||
| +1.11% | +9.74% | +4.04% | -26.71% | 8.62B | ||
| -0.25% | +2.51% | -3.66% | -29.00% | 8.5B | ||
| -0.87% | +3.29% | +26.62% | +27.07% | 7.16B | ||
| -0.29% | +0.46% | +3.41% | +34.59% | 5.79B | ||
| Average | -0.89% | +0.96% | +3.41% | +6.24% | ||
| Weighted average by Cap. | -0.88% | +1.21% | +4.73% | +10.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6361e5ca67aa3eeb6719.UyX2n-TqSKs4Pv4jaeN8IvZjZgqurpdJiAL9SbrG07A.YEqVpqyrH_1qf7lbBIJLSqQyH0j_2NIb0HScPMyQv4A0EqTbhr9__HBHlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 8,180 | 4,500 | 81,300 |
| 06:59:48 | 8,180 | 300 | 76,800 |
| 06:59:48 | 8,180 | 100 | 76,500 |
| 06:59:31 | 8,170 | 100 | 76,400 |
| 06:59:09 | 8,150 | 200 | 76,300 |
| 06:59:06 | 8,160 | 100 | 76,100 |
| 06:59:06 | 8,160 | 100 | 76,000 |
| 06:58:13 | 8,150 | 100 | 75,900 |
| 06:58:13 | 8,160 | 100 | 75,800 |
| 06:58:13 | 8,160 | 100 | 75,700 |
Monthly variations
Annual change
| 2024 | -1.92% | ||
| 2023 | +15.51% | ||
| 2022 | -53.81% | ||
| 2021 | +32.46% | ||
| 2020 | +169.41% | ||
| 2019 | +392.13% | ||
| 2018 | -46.77% | ||
| 2017 | +187.78% | ||
| 2016 | -24.74% | ||
| 2015 | -29.17% | ||
| 2014 | +186.84% | ||
| 2013 | 0.00% | ||
| 2012 | +1.88% | ||
| 2011 | -20.47% | ||
| 2010 | +16.38% | ||
| 2009 | -31.46% | ||
| 2008 | -37.31% | ||
| 2007 | -13.15% | ||
| 2006 | -46.27% | ||
| 2005 | +23.31% | ||
| 2004 | +158.73% | ||
| 2003 | +82.61% | ||
| 2002 | -15.85% | ||
| 2001 | -54.44% | ||
| 2000 | -55.67% |
- Stock Market
- Equities
- 4970 Stock
- Quotes Toyo Gosei Co.,Ltd.
