Market Closed -
Japan Exchange
07:00:00 23/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,397
JPY
|
-0.36%
|
|
+3.87%
|
+17.10%
|
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
Today
|
23/05/2024
|
Last |
1380 ¥
|
1385 ¥
|
1402 ¥
|
1397 ¥
|
1,397
¥
|
Volume |
412 600 |
422 500 |
881 900 |
411 400 |
411 400 |
Change |
+1.10%
|
+0.36%
|
+1.23%
|
-0.36%
|
-0.36%
|
Opening |
1,370.00 |
1,380.00 |
1,389.00 |
1,406.00 |
1,406
|
High |
1,386.00 |
1,395.00 |
1,417.00 |
1,412.00 |
1,412
|
Low |
1,366.00 |
1,378.00 |
1,369.00 |
1,393.00 |
1,393
|
Estimated daily volume
411 400
Avg. Volume 20 sessions
621 992
Avg. Volume 20 sessions JPY
868 922 824.00
Avg. Volume 20 sessions USD
5 532 431.62
Record volume 1
15 823 600
Record volume 2
13 527 300
Record volume 3
13 025 800
Capital turnover ratio
0.01
Capitalization (JPY)
132 626 694 047
Capitalization (USD)
844 434 161
Net sales (JPY)
168 351 000 000
Net sales (USD)
1 071 890 817
Number of employees
1 603
Sales / Employee (JPY)
105 022 458
Sales / Employee (USD)
668 678
Free-Float capitalization (JPY)
64 469 046 130
Free-Float capitalization (USD)
410 474 417
Average Daily Capital Traded
0.66%
Moving average 5 days
1 376.80
Moving average 20 days
1 311.60
Moving average 50 days
1 315.18
Moving average 100 days
1 299.01
Price spread / (MMA5) -1.45% Price spread / (MMA20) -6.11% Price spread / (MMA50) -5.86% Price spread / (MMA100) -7.01% c76c4.xJizOoP9Fz3lQUSvxM-J7oG-llI9eBbgTPMXwekUxyA.tq_2brWsXkSPLxGbreLLq_iN3hdlEEfRGKVEqKNxqE6zx_1T6c94cLM3HQ Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,397
|
25,100 |
411,400 |
06:59:56 |
1,397
|
100 |
386,300 |
06:59:55 |
1,398
|
300 |
386,200 |
06:59:45 |
1,397
|
100 |
385,900 |
06:59:23 |
1,397
|
100 |
385,800 |
06:59:23 |
1,397
|
100 |
385,700 |
06:59:23 |
1,398
|
400 |
385,600 |
06:59:02 |
1,396
|
300 |
385,200 |
06:59:02 |
1,397
|
100 |
384,900 |
06:59:01 |
1,397
|
100 |
384,800 |
More charts
|