TOYO ASANO FOUNDATION CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,172 JPY | +0.14% |
|
0.00% | +7.95% |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 2172 ¥ | 2136 ¥ | 2169 ¥ | 2172 ¥ |
| Volume | 500 | 5 300 | 700 | 1 100 |
| Change | +∞% | -1.66% | +1.54% | +0.14% |
| Opening | 2,142.00 | 2,137.00 | 2,153.00 | 2,167.00 |
| High | 2,172.00 | 2,171.00 | 2,169.00 | 2,172.00 |
| Low | 2,142.00 | 2,136.00 | 2,152.00 | 2,166.00 |
Performance
| 1 day | +0.14% | ||
| Current month | +1.45% | ||
| 1 month | -9.84% | ||
| 3 months | -13.88% | ||
| 6 months | +24.68% | ||
| Current year | +7.95% | ||
| 1 year | +41.68% | ||
| 3 years | +23.48% | ||
| 5 years | +18.43% | ||
| 10 years | +9.70% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
1 100
Avg. Volume 20 sessions
1 820
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
3 953 040.00
Avg. Volume 20 sessions USD
25 370.61
Record volume 1
744 300
Record volume 2
471 100
Record volume 3
342 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 812 806 638
Capitalization (USD)
18 052 593
Net sales (JPY)
18 259 000 000
Net sales (USD)
117 186 262
Number of employees
199
Sales / Employee (JPY)
91 753 769
Sales / Employee (USD)
588 876
Free-Float
38.84 %
Free-Float capitalization (JPY)
1 214 924 500
Free-Float capitalization (USD)
7 797 385
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2 136.00
2 172.00
1 month
2 050.002 395.00
Current year
2 018.002 792.00
1 year
1 498.002 792.00
3 years
1 289.002 792.00
5 years
1 150.002 792.00
10 years
1 150.007 830.00
Indicators
Moving average 5 days
2 162.25
Moving average 20 days
2 199.35
Moving average 50 days
2 221.34
Moving average 100 days
2 227.96
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+2.58%
STIM
RSI 9 days
50.19
RSI 14 days
48.12
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | 0.00% | +7.95% | +41.68% | 18.05M | ||
| +4.30% | +4.14% | +21.12% | +70.61% | 57.2B | ||
| +1.20% | +3.28% | +22.35% | +52.25% | 37.63B | ||
| +0.51% | +2.89% | +19.85% | +38.75% | 35.98B | ||
| +0.48% | -3.31% | -9.63% | +22.58% | 32.75B | ||
| +2.85% | +7.69% | +27.19% | +48.09% | 20.19B | ||
| +1.00% | -4.20% | +11.35% | +33.97% | 19.31B | ||
| +1.30% | -6.51% | +11.67% | +42.55% | 17.16B | ||
| +0.92% | -0.60% | +0.08% | +10.71% | 11.44B | ||
| +0.02% | +2.91% | +5.59% | +30.70% | 7.13B | ||
| +1.06% | -0.58% | +18.66% | - | 4.45B | ||
| +1.55% | +2.85% | +16.88% | +27.42% | 4.01B | ||
| +9.00% | +6.60% | +1.50% | -42.25% | 3.66B | ||
| +4.84% | +4.84% | +4.84% | +44.44% | 3.04B | ||
| 0.00% | -0.11% | +34.55% | +66.60% | 2.8B | ||
| +1.44% | +5.23% | +28.73% | +51.89% | 2.77B | ||
| Average | +1.91% | +1.96% | +13.92% | +36.00% | ||
| Weighted average by Cap. | +1.92% | +1.10% | +14.66% | +44.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
695c40c42d61f77616028b691.2KRqvvOJlPCB45xFKM2Bsb7jIPaoGM0pp86zc9OkzBc.nPMmx6S47YTumvQtZLjPgs6AbbrER4Rk_o3EBoX7oF6H6Bvwu9bkwdeQyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:05:51 | 2,172 | 100 | 1,100 |
| 01:41:13 | 2,167 | 200 | 1,000 |
| 01:41:13 | 2,166 | 100 | 800 |
| 01:41:13 | 2,166 | 400 | 700 |
Monthly variations
Annual change
| 2024 | +7.95% | ||
| 2023 | +25.59% | ||
| 2022 | +12.03% | ||
| 2021 | -11.40% | ||
| 2020 | -15.23% | ||
| 2019 | -29.17% | ||
| 2018 | -15.74% | ||
| 2017 | +85.47% | ||
| 2016 | +16.22% | ||
| 2015 | -51.32% | ||
| 2014 | +12.18% | ||
| 2013 | +110.08% | ||
| 2012 | +25.24% | ||
| 2011 | +47.14% | ||
| 2010 | -5.41% | ||
| 2009 | +12.12% | ||
| 2008 | -65.98% | ||
| 2007 | -32.17% | ||
| 2006 | -61.35% | ||
| 2005 | +72.09% | ||
| 2004 | +72.69% | ||
| 2003 | +15.28% | ||
| 2002 | +91.15% | ||
| 2001 | -11.02% | ||
| 2000 | +5.83% | ||
| 1999 | -25.00% | ||
| 1998 | -13.51% | ||
| 1997 | -52.93% | ||
| 1996 | -0.51% | ||
| 1995 | +15.84% | ||
| 1994 | +0.29% | ||
| 1993 | +2.72% | ||
| 1992 | -35.35% |
- Stock Market
- Equities
- 5271 Stock
- Quotes Toyo Asano Foundation Co., Ltd.
