Stock TOWN TOWNEBANK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TowneBank

Equities

TOWN

US89214P1093

Banks

Real-time Estimate Cboe BZX
Other stock markets
 15:58:14 02/05/2024 BST 		5-day change 1st Jan Change
26.86 USD +1.07% Intraday chart for TowneBank -1.47% -10.11%
04-24 Earnings Flash (TOWN) TOWNEBANK Posts Q1 EPS $0.48 MT
04-24 TowneBank Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
TowneBank(TOWN) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 26.92 $ 26.24 $ 25.87 $ 26.58 $ 26.71 $
Volume 216 702 206 886 222 191 225 278 28 810
Change -0.85% -2.53% -1.41% +2.74% +1.07%
Opening 27.07 26.92 25.95 26.10 26.87
High 27.32 27.07 26.25 26.97 26.96
Low 26.88 26.22 25.70 26.10 26.11

Performance

1 day+1.05%
1 week-1.47%
Current month+3.40%
1 month-0.89%
3 months-3.92%
6 months+6.15%
Current year-10.11%
1 year+21.70%
3 years-15.13%
5 years+1.40%
10 years+74.38%

Volumes

markets
Daily volume
28 810
Estimated daily volume
153 391
Avg. Volume 20 sessions
253 985
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
6 823 307.03
Record volume 1
2 418 528
Record volume 2
1 619 552
Record volume 3
1 330 430
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 966 445 839
Net sales (USD)
698 781 000
Number of employees
2 784
Sales / Employee (USD)
250 999
Free-Float
98.21 %
Free-Float capitalization (USD)
1 957 578 033
Average Daily Capital Traded
0.35%

Highs and lows

1 week
25.70
Extreme 25.7
27.32
1 month
25.70
Extreme 25.7
28.07
Current year
25.70
Extreme 25.7
30.08
1 year
21.22
Extreme 21.22
31.08
3 years
21.22
Extreme 21.22
34.79
5 years
15.03
Extreme 15.03
34.79
10 years
12.93
Extreme 12.93
35.30

Indicators

Moving average 5 days
26.55
Moving average 20 days
26.80
Moving average 50 days
26.97
Moving average 100 days
27.88
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+3.79%
STIM
RSI 9 days
35.08
RSI 14 days
39.71

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
TOWNEBANK Stock TowneBank
+1.07%-1.47%-10.11%+21.70% 1.97B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.56%-1.23%+12.29%+37.49% 551B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.20%-2.68%+9.58%+31.02% 291B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
0.00%+2.67%+10.73%+0.71% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.13%-0.65%+20.97%+53.30% 208B
BANK OF CHINA LIMITED Stock Bank of China Limited
-1.42%+1.16%+16.78%+10.48% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.59%+4.48%+10.32%-1.35% 166B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+1.52%+6.01%+11.38%+19.18% 162B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.80%+1.64%-10.36%-9.19% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.33%+0.80%+0.40%+2.36% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.95%+0.37%+2.86%+14.50% 124B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.61%-0.03%+28.27%+78.76% 117B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%+2.91%+23.33%+2.11% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.36%-0.26%-5.92%-0.65% 103B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.95%+4.51%+14.33%+23.57% 96.82B
STATE BANK OF INDIA Stock State Bank of India
+0.46%+7.38%+29.28%+44.28% 88.34B
Average+0.01%+1.22%+10.26%+20.52%
Weighted average by Cap.-0.12%+0.85%+11.53%+22.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d9e.YhUK9YSO7CLDWd9-eM0AZjm_xhrV3_d2pofoJg_V77I.J0NrzObGgGv3PqUsAbptHlLUrGyHpcM7zeidU1aToP4sZGm-0sG4Y68Lig
DatePriceVolumeDaily volume
15:42:56 26.71 100 20,319
15:40:49 26.75 100 20,219
15:40:41 26.75 100 20,119
15:40:05 26.75 100 20,019
15:40:05 26.76 100 19,919
15:38:51 26.78 100 19,819
15:37:42 26.79 100 19,719
15:36:44 26.78 100 19,619
15:35:24 26.81 100 19,519
15:34:43 26.82 100 19,419

Chart TowneBank

Chart TowneBank
More charts

Monthly variations

Annual change

2024-10.69%
2023-3.50%
2022-2.37%
2021+34.54%
2020-15.60%
2019+16.16%
2018-22.11%
2017-7.52%
2016+59.32%
2015+38.03%
2014-1.75%
2013-0.65%
2012+30.35%
2011-22.97%
2010+36.04%
2009-52.88%
2008+53.98%
2007-18.07%
2006+1.55%
2005-9.41%
2004+28.16%
2003+61.95%
2002+27.20%
2001+36.99%
2000+4.29%
1999-16.67%
  1. Stock Market
  2. Equities
  3. TOWN Stock
  4. Quotes TowneBank