TOWER SEMICONDUCTOR LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.36 USD | +0.59% |
|
+4.42% | +6.03% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 31.75 $ | 31.73 $ | 32.17 $ | 32.36 $ |
| Volume | 549 367 | 281 745 | 254 133 | 189 410 |
| Change | -0.59% | -0.06% | +1.39% | +0.59% |
| Opening | 31.92 | 32.19 | 31.50 | 32.15 |
| High | 32.33 | 32.39 | 32.35 | 32.53 |
| Low | 31.57 | 31.36 | 31.19 | 32.04 |
Performance
| 1 day | +0.59% | ||
| 1 week | +4.42% | ||
| Current month | -3.26% | ||
| 1 month | -3.26% | ||
| 3 months | +11.74% | ||
| 6 months | +39.36% | ||
| Current year | +6.03% | ||
| 1 year | -28.10% | ||
| 3 years | +10.75% | ||
| 5 years | +83.24% | ||
| 10 years | +304.00% |
Volumes
marketsDaily volume
189 410
Estimated daily volume
189 410
Avg. Volume 20 sessions
482 748
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
15 621 725.28
Record volume 1
19 694 190
Record volume 2
14 584 270
Record volume 3
11 830 671
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 586 297 000
Net sales (USD)
1 422 680 000
Number of employees
5 613
Sales / Employee (USD)
253 462
Free-Float
99.92 %
Free-Float capitalization (USD)
3 592 081 512
Average Daily Capital Traded
0.44%
Highs and lows
1 week
31.19
32.53
1 month
30.7434.59
Current year
28.0234.74
1 year
21.4345.25
3 years
21.4349.13
5 years
12.1349.13
10 years
7.5649.13
Indicators
Moving average 5 days
31.99
Moving average 20 days
32.44
Moving average 50 days
32.62
Moving average 100 days
31.08
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
-3.95%
STIM
RSI 9 days
50.98
RSI 14 days
49.77
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +4.42% | +6.03% | -28.10% | 3.59B | ||
| +6.18% | +15.14% | +77.16% | +216.17% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +114.54% | 623B | ||
| +2.09% | +4.27% | +31.87% | +55.78% | 622B | ||
| +2.37% | +7.34% | +6.78% | +76.12% | 254B | ||
| +1.45% | +5.09% | +14.54% | +41.83% | 185B | ||
| +1.27% | +11.15% | +4.12% | +6.15% | 162B | ||
| -9.20% | -6.78% | -36.56% | +2.64% | 136B | ||
| +2.92% | +7.56% | +34.57% | +78.43% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +12.28% | 100B | ||
| +4.22% | +2.60% | +25.65% | +98.66% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +48.22% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +76.34% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +28.24% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | +0.38% | 45.81B | ||
| Average | +1.87% | +8.79% | +14.64% | +55.18% | ||
| Weighted average by Cap. | +3.91% | +11.23% | +44.06% | +134.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61662ebcd33d6992cd1b046.1g49gX6EANMckIeNpRG0EROQAEHQbWd__0gTpsXfViI.n19b7TfIdf4vyd_YwH_uYSrZbDSPJS4aqH166oGNPkXmTXDWLLZS6y_J1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 32.36 | 12,314 | 114,701 |
| 20:59:59 | 32.35 | 100 | 102,387 |
| 20:59:59 | 32.35 | 200 | 102,287 |
| 20:59:57 | 32.35 | 200 | 102,087 |
| 20:59:53 | 32.35 | 195 | 101,887 |
| 20:59:50 | 32.35 | 100 | 101,692 |
| 20:59:49 | 32.35 | 100 | 101,592 |
| 20:59:48 | 32.35 | 100 | 101,492 |
| 20:59:48 | 32.35 | 100 | 101,392 |
| 20:59:48 | 32.35 | 100 | 101,292 |
Monthly variations
Annual change
| 2024 | +6.03% | ||
| 2023 | -29.35% | ||
| 2022 | +8.87% | ||
| 2021 | +53.68% | ||
| 2020 | +7.32% | ||
| 2019 | +63.23% | ||
| 2018 | -56.75% | ||
| 2017 | +79.09% | ||
| 2016 | +35.35% | ||
| 2015 | +5.48% | ||
| 2014 | +128.25% | ||
| 2013 | -26.54% | ||
| 2012 | -15.85% | ||
| 2011 | -55.33% | ||
| 2010 | +45.36% | ||
| 2009 | +618.52% | ||
| 2008 | -90.29% | ||
| 2007 | -18.71% | ||
| 2006 | +17.93% | ||
| 2005 | -35.84% | ||
| 2004 | -71.36% | ||
| 2003 | +145.03% | ||
| 2002 | -49.13% | ||
| 2001 | -40.07% | ||
| 2000 | -3.43% | ||
| 1999 | +15.13% | ||
| 1998 | -5.00% | ||
| 1997 | -4.76% | ||
| 1996 | -52.54% | ||
| 1995 | +101.14% | ||
| 1994 | -21.43% |
- Stock Market
- Equities
- TSEM Stock
- Quotes Tower Semiconductor Ltd.
