TOWER RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 CAD | 0.00% |
|
0.00% | -18.18% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 06/05/2024 | 07/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.09 $ | 0.09 $ | 0.09 $ | 0.09 $ |
| Volume | 201 500 | 22 000 | 14 000 | 58 500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.10 | 0.09 | 0.09 | 0.09 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| Current month | -5.26% | ||
| 1 month | -14.29% | ||
| 3 months | +38.46% | ||
| 6 months | -25.00% | ||
| Current year | -18.18% | ||
| 1 year | -25.00% | ||
| 3 years | +12.50% | ||
| 5 years | +100.00% | ||
| 10 years | +12.50% |
Volumes
marketsDaily volume
58 500
Estimated daily volume
58 500
Avg. Volume 20 sessions
47 642
Daily volume ratio
1.23
Avg. Volume 20 sessions CAD
4 287.78
Avg. Volume 20 sessions USD
3 133.94
Record volume 1
7 189 030
Record volume 2
5 617 725
Record volume 3
4 771 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 663 743
Capitalization (USD)
9 663 743
Net sales ()
0
Free-Float
94.03 %
Free-Float capitalization (CAD)
8 991 868
Free-Float capitalization (USD)
8 991 868
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.09
0.10
1 month
0.090.11
Current year
0.060.16
1 year
0.060.16
3 years
0.040.49
5 years
0.000.49
10 years
0.000.49
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
+0.22%
RSI 9 days
49.80
RSI 14 days
50.16
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -18.18% | -25.00% | 9.66M | ||
| -0.35% | +1.18% | -14.88% | -2.48% | 144B | ||
| +0.38% | +2.52% | -4.06% | +14.80% | 120B | ||
| +2.69% | +4.62% | +0.83% | +11.32% | 72.4B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.3B | ||
| +1.37% | +2.97% | +40.74% | +18.15% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +21.90% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +68.16% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +79.22% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -10.10% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +4.81% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +58.23% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -13.39% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| Average | +1.53% | +2.78% | +20.26% | +21.73% | ||
| Weighted average by Cap. | +1.18% | +2.60% | +8.61% | +15.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f6cea2ca0e8.y1tyLptS_gXPGkwkcwo0_04z_pCcLq2J7qJ7yk6XHS8.nBQeY8wUuEKmaWFrMDJRjxZbrPr6QMXjgNIo_BjDfEn6Egd-7Bu9KKduLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:22:28 | 0.09 | 12,000 | 58,000 |
| 18:12:23 | 0.09 | 1,000 | 46,000 |
| 18:12:23 | 0.09 | 1,000 | 45,000 |
| 18:12:23 | 0.09 | 2,000 | 44,000 |
| 18:04:37 | 0.09 | 9,000 | 42,000 |
| 17:00:06 | 0.09 | 1,000 | 33,000 |
| 17:00:06 | 0.09 | 3,000 | 32,000 |
| 14:37:45 | 0.09 | 4,000 | 29,000 |
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | -24.14% | ||
| 2022 | +70.59% | ||
| 2021 | +30.77% | ||
| 2020 | +116.67% | ||
| 2019 | 0.00% | ||
| 2018 | -75.00% | ||
| 2017 | -22.58% | ||
| 2016 | +3,000.00% | ||
| 2015 | -83.33% | ||
| 2014 | 0.00% | ||
| 2013 | -88.24% | ||
| 2012 | -27.14% | ||
| 2011 | -23.91% | ||
| 2010 | +130.00% | ||
| 2009 | +233.33% | ||
| 2008 | -75.00% | ||
| 2007 | -57.14% | ||
| 2006 | -30.00% | ||
| 2005 | +11.11% | ||
| 2004 | -37.93% | ||
| 2003 | +7.41% | ||
| 2002 | -30.77% | ||
| 2001 | +95.00% | ||
| 2000 | -42.86% | ||
| 1999 | 0.00% | ||
| 1998 | -53.33% | ||
| 1997 | -57.14% | ||
| 1996 | -35.19% |
- Stock Market
- Equities
- TWR Stock
- Quotes Tower Resources Ltd.
