TOUNG LOONG TEXTILE MFG.CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.85 TWD | 0.00% |
|
-5.69% | +1.02% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 26.05 NT$ | 25.7 NT$ | 25.65 NT$ | 24.85 NT$ | 24.85 NT$ |
| Volume | 118 452 | 273 918 | 159 395 | 246 611 | 349 841 |
| Change | -1.14% | -1.34% | -0.19% | -3.12% | 0.00% |
| Opening | 26.30 | 26.00 | 25.75 | 25.85 | 24.80 |
| High | 26.65 | 26.45 | 26.10 | 25.85 | 26.05 |
| Low | 26.05 | 25.70 | 25.50 | 24.80 | 24.80 |
Performance
| 1 week | -5.69% | ||
| Current month | -4.97% | ||
| 1 month | -11.88% | ||
| 3 months | +15.05% | ||
| 6 months | +2.47% | ||
| Current year | +1.02% | ||
| 1 year | -9.31% | ||
| 3 years | -45.25% | ||
| 5 years | -47.90% | ||
| 10 years | -71.52% |
Volumes
marketsDaily volume
349 841
Avg. Volume 20 sessions
367 925
Avg. Volume 20 sessions TWD
9 142 936.25
Avg. Volume 20 sessions USD
281 949.87
Record volume 1
751 658 400
Record volume 2
677 759 400
Record volume 3
591 192 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 045 564 660
Capitalization (USD)
93 919 123
Net sales (TWD)
2 818 246 000
Net sales (USD)
86 909 070
Number of employees
797
Sales / Employee (TWD)
3 536 068
Sales / Employee (USD)
109 045
Free-Float
68.01 %
Free-Float capitalization (TWD)
2 071 317 683
Free-Float capitalization (USD)
63 875 295
Average Daily Capital Traded
0.3%
Highs and lows
1 week
24.80
26.65
1 month
23.6027.50
Current year
21.3028.25
1 year
18.5529.90
3 years
18.5546.86
5 years
18.5555.39
10 years
18.55145.10
Indicators
Moving average 5 days
25.42
Moving average 20 days
25.52
Moving average 50 days
25.05
Moving average 100 days
24.25
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
-2.41%
STIM
RSI 9 days
37.74
RSI 14 days
44.00
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.69% | +1.02% | -9.31% | 93.92M | ||
| +3.32% | +9.56% | +32.96% | -13.27% | 7.24B | ||
| +2.58% | -0.38% | +13.53% | +34.61% | 1.51B | ||
| +0.09% | +3.59% | -4.24% | +19.23% | 1.33B | ||
| -0.18% | -1.04% | +16.84% | -4.53% | 1.17B | ||
| +4.46% | -1.89% | +8.84% | +49.52% | 1.06B | ||
| +0.29% | -10.46% | +11.08% | +6.36% | 896M | ||
| -1.69% | +0.40% | +6.46% | +13.98% | 767M | ||
| -0.81% | -0.22% | +0.75% | +32.55% | 598M | ||
| +0.21% | +5.33% | +8.22% | -20.60% | 557M | ||
| -1.72% | -2.29% | -19.53% | -6.56% | 549M | ||
| -1.61% | +6.42% | -10.77% | +990.23% | 468M | ||
| -0.57% | +0.58% | -9.19% | -8.95% | 445M | ||
| -3.81% | -11.44% | -2.66% | +41.69% | 402M | ||
| +0.95% | -0.83% | -7.92% | -7.37% | 289M | ||
| +0.53% | +5.02% | -17.35% | -18.89% | 278M | ||
| Average | +0.13% | -1.14% | +1.75% | +68.67% | ||
| Weighted average by Cap. | +1.59% | +1.19% | +15.55% | +29.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.02% | ||
| 2023 | -6.11% | ||
| 2022 | -25.35% | ||
| 2021 | +23.88% | ||
| 2020 | -28.99% | ||
| 2019 | +5.99% | ||
| 2018 | -46.52% | ||
| 2017 | -14.01% | ||
| 2016 | -11.64% | ||
| 2015 | +17.68% | ||
| 2014 | -25.99% | ||
| 2013 | +301.11% | ||
| 2012 | +25.81% | ||
| 2011 | -13.65% | ||
| 2010 | +147.76% | ||
| 2009 | +54.85% | ||
| 2008 | -31.76% | ||
| 2007 | -14.71% | ||
| 2006 | -1.76% | ||
| 2005 | +9.13% | ||
| 2004 | +17.51% | ||
| 2003 | +20.41% | ||
| 2002 | +47.00% | ||
| 2001 | +20.19% | ||
| 2000 | -57.58% | ||
| 1999 | -11.35% |
- Stock Market
- Equities
- 4401 Stock
- Quotes Toung Loong Textile Mfg.Co.,Ltd.
