TOUMEI CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,314 JPY | -2.20% |
|
-1.91% | +27.28% |
| 04-18 | Toumei's Fiscal H1 Attributable Profit Climbs 20% | MT |
| 04-01 | Toumei Co.,Ltd. acquired Kinki Denko Co., Ltd. and Ecological Electrical Service Co.,Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 2360 ¥ | 2329 ¥ | 2366 ¥ | 2314 ¥ | 2,314 ¥ |
| Volume | 16 800 | 6 800 | 7 400 | 7 600 | 7 600 |
| Change | +0.68% | -1.31% | +1.59% | -2.20% | -2.20% |
| Opening | 2,344.00 | 2,380.00 | 2,324.00 | 2,361.00 | 2,361 |
| High | 2,399.00 | 2,380.00 | 2,374.00 | 2,390.00 | 2,390 |
| Low | 2,331.00 | 2,321.00 | 2,322.00 | 2,314.00 | 2,314 |
Performance
| 1 day | -2.20% | ||
| 1 week | -1.91% | ||
| Current month | -0.64% | ||
| 1 month | +0.92% | ||
| 3 months | -2.94% | ||
| 6 months | +34.85% | ||
| Current year | +27.28% | ||
| 1 year | +17.28% | ||
| 3 years | +111.13% | ||
| 5 years | +165.06% |
Volumes
marketsDaily volume
7 600
Estimated daily volume
7 600
Avg. Volume 20 sessions
12 833
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
29 695 562.00
Avg. Volume 20 sessions USD
191 773.94
Record volume 1
3 244 799
Record volume 2
817 500
Record volume 3
609 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
17 429 544 441
Capitalization (USD)
112 559 998
Net sales (JPY)
20 531 000 000
Net sales (USD)
132 589 198
Number of employees
448
Sales / Employee (JPY)
45 828 125
Sales / Employee (USD)
295 958
Free-Float
12.59 %
Free-Float capitalization (JPY)
2 194 552 299
Free-Float capitalization (USD)
14 172 419
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2 314.00
2 399.00
1 month
1 985.002 411.00
Current year
1 788.002 484.00
1 year
1 451.003 815.00
3 years
727.003 815.00
5 years
727.003 815.00
10 years
727.003 815.00
Indicators
Moving average 5 days
2 342.60
Moving average 20 days
2 262.70
Moving average 50 days
2 300.42
Moving average 100 days
2 204.87
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-4.72%
STIM
RSI 9 days
59.22
RSI 14 days
56.15
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | -1.91% | +27.28% | +17.28% | 113M | ||
| +0.99% | +3.08% | -2.06% | +5.05% | 198B | ||
| +3.56% | +11.50% | +38.09% | +135.69% | 98.29B | ||
| +2.10% | -4.26% | +60.71% | +69.22% | 65.37B | ||
| +1.11% | +1.73% | +16.65% | +25.13% | 60.22B | ||
| +0.41% | +0.25% | +32.55% | +64.11% | 32.64B | ||
| -3.21% | +1.64% | +15.97% | -6.51% | 21.85B | ||
| -3.00% | +3.44% | -4.83% | +9.50% | 19.07B | ||
| +0.81% | -5.67% | +47.70% | +119.93% | 17.99B | ||
| -1.78% | -0.81% | +6.42% | -9.24% | 17.71B | ||
| +0.25% | -0.22% | +17.08% | +17.84% | 11.19B | ||
| +0.56% | +21.03% | -0.70% | -21.66% | 8.3B | ||
| 0.00% | -1.32% | +8.55% | +37.71% | 7.16B | ||
| +0.47% | -0.22% | +9.09% | +10.54% | 7.05B | ||
| -1.80% | +6.21% | +17.69% | +0.07% | 7.03B | ||
| -1.29% | +10.11% | +27.72% | +5.98% | 5.18B | ||
| Average | -0.20% | +3.56% | +19.87% | +30.04% | ||
| Weighted average by Cap. | +1.05% | +4.49% | +19.36% | +43.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc9ec7bf291183990528c05b7056842._qjHNL6bzxeMpk8OnbTCEGFyjdWD1qGtpAJqpfw0LrQ.kuSeAYn-90_20yxR3I27SVNL2qfgoYzdl1YA0cx9Ru2Q6o0B-Mv9QcL1PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,314 | 200 | 7,600 |
| 06:59:01 | 2,314 | 100 | 7,400 |
| 06:57:16 | 2,338 | 100 | 7,300 |
| 06:57:06 | 2,322 | 200 | 7,200 |
| 06:57:06 | 2,331 | 100 | 7,000 |
| 06:57:06 | 2,331 | 100 | 6,900 |
| 06:03:39 | 2,354 | 100 | 6,800 |
| 05:54:06 | 2,354 | 100 | 6,700 |
| 05:54:06 | 2,352 | 100 | 6,600 |
| 05:34:46 | 2,353 | 100 | 6,500 |
Monthly variations
Annual change
| 2024 | +27.28% | ||
| 2023 | +5.33% | ||
| 2022 | +51.54% | ||
| 2021 | +0.18% | ||
| 2020 | -24.60% | ||
| 2019 | +26.55% |
- Stock Market
- Equities
- 4439 Stock
- Quotes Toumei Co.,Ltd.
