TOUCHSTONE INTERNATIONAL MEDICAL SCIENCE CO., LTD. Quotes Touchstone International Medical Science Co., Ltd.
Equities
688013
CNE1000042J3
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.92 CNY | -1.23% |
|
-1.28% | -19.81% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 17.19 ¥ | 17.49 ¥ | 17.66 ¥ | 17.13 ¥ | 16.92 ¥ |
| Volume | 514 959 | 416 701 | 313 902 | 341 382 | 372 216 |
| Change | +0.29% | +1.75% | +0.97% | -3.00% | -1.23% |
| Opening | 17.21 | 17.19 | 17.20 | 17.47 | 17.12 |
| High | 17.53 | 17.53 | 17.71 | 17.50 | 17.35 |
| Low | 17.09 | 16.95 | 17.19 | 17.11 | 16.91 |
Performance
| 1 day | -1.23% | ||
| 1 week | -1.28% | ||
| Current month | +0.06% | ||
| 1 month | +11.90% | ||
| 3 months | +5.42% | ||
| 6 months | -24.73% | ||
| Current year | -19.81% | ||
| 1 year | -27.38% | ||
| 3 years | -42.86% |
Volumes
marketsDaily volume
372 216
Avg. Volume 20 sessions
594 289
Avg. Volume 20 sessions CNY
10 055 369.88
Avg. Volume 20 sessions USD
1 388 113.65
Record volume 1
13 565 280
Record volume 2
7 972 334
Record volume 3
4 857 215
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 339 011 272
Capitalization (USD)
184 846 489
Net sales (CNY)
253 645 800
Net sales (USD)
35 015 042
Number of employees
243
Sales / Employee (CNY)
1 043 810
Sales / Employee (USD)
144 095
Free-Float
37.04 %
Free-Float capitalization (CNY)
528 270 978
Free-Float capitalization (USD)
72 926 224
Average Daily Capital Traded
0.75%
Highs and lows
1 week
16.91
17.71
1 month
15.1918.21
Current year
11.5621.76
1 year
11.5625.02
3 years
11.5634.28
5 years
11.5648.00
10 years
11.5648.00
Indicators
Moving average 5 days
17.28
Moving average 20 days
16.96
Moving average 50 days
17.10
Moving average 100 days
17.73
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+4.79%
STIM
RSI 9 days
45.75
RSI 14 days
48.58
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -1.28% | -19.81% | -27.38% | 185M | ||
| -1.40% | +2.40% | +11.55% | -2.84% | 28.61B | ||
| -0.19% | -3.74% | -32.33% | -59.19% | 3.02B | ||
| -1.64% | -6.02% | +32.96% | +40.78% | 2.61B | ||
| +1.12% | +1.38% | -17.26% | -28.41% | 2.49B | ||
| -1.45% | -6.82% | +4.75% | +2.00% | 2.19B | ||
| -3.06% | -5.06% | -6.23% | - | 1.98B | ||
| 0.00% | -5.56% | +32.22% | -2.46% | 2.03B | ||
| +0.71% | +4.11% | +27.17% | +24.06% | 1.33B | ||
| -1.61% | -10.95% | +31.89% | +64.86% | 1.33B | ||
| -1.27% | -5.32% | -1.73% | -20.72% | 1.27B | ||
| -3.69% | +1.96% | +11.87% | -13.01% | 1.26B | ||
| +0.54% | +0.54% | +31.91% | +53.72% | 1.02B | ||
| -3.56% | -8.60% | -22.01% | -33.98% | 923M | ||
| +1.79% | +8.57% | +70.15% | +27.37% | 896M | ||
| +0.86% | +1.41% | -9.02% | -35.18% | 820M | ||
| Average | -0.87% | -0.75% | +9.13% | -0.69% | ||
| Weighted average by Cap. | -1.13% | +1.71% | +9.52% | -2.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.81% | ||
| 2023 | +8.82% | ||
| 2022 | -23.78% | ||
| 2021 | -15.79% | ||
| 2020 | -25.79% |
- Stock Market
- Equities
- 688013 Stock
- Quotes Touchstone International Medical Science Co., Ltd.
