TOUBUJYUHAN CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,241 JPY | +0.40% |
|
+0.40% | +6.52% |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 1230 ¥ | 1231 ¥ | 1235 ¥ | 1236 ¥ | 1,241 ¥ |
| Volume | 11 400 | 8 200 | 5 800 | 5 700 | 5 700 |
| Change | -0.49% | +0.08% | +0.32% | +0.08% | +0.40% |
| Opening | 1,237.00 | 1,234.00 | 1,231.00 | 1,230.00 | 1,235 |
| High | 1,238.00 | 1,238.00 | 1,236.00 | 1,236.00 | 1,241 |
| Low | 1,230.00 | 1,231.00 | 1,231.00 | 1,230.00 | 1,234 |
Performance
| 1 day | +0.40% | ||
| 1 week | +0.40% | ||
| Current month | +0.24% | ||
| 1 month | +2.73% | ||
| 3 months | +6.98% | ||
| 6 months | +8.38% | ||
| Current year | +6.52% | ||
| 1 year | +0.49% | ||
| 3 years | +1.97% | ||
| 5 years | +1.31% |
Volumes
marketsDaily volume
5 700
Estimated daily volume
7 985
Avg. Volume 20 sessions
8 683
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
10 775 603.00
Avg. Volume 20 sessions USD
69 168.60
Record volume 1
225 600
Record volume 2
129 400
Record volume 3
113 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 362 098 146
Capitalization (USD)
21 581 308
Net sales (JPY)
7 673 000 000
Net sales (USD)
49 252 987
Number of employees
130
Sales / Employee (JPY)
59 023 077
Sales / Employee (USD)
378 869
Free-Float
45.74 %
Free-Float capitalization (JPY)
1 538 544 238
Free-Float capitalization (USD)
9 875 915
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1 230.00
1 241.00
1 month
1 200.001 248.00
Current year
1 140.001 248.00
1 year
1 046.001 257.00
3 years
968.001 257.00
5 years
631.001 332.00
10 years
459.502 090.00
Indicators
Moving average 5 days
1 233.60
Moving average 20 days
1 228.75
Moving average 50 days
1 214.44
Moving average 100 days
1 190.63
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-4.06%
STIM
RSI 9 days
56.81
RSI 14 days
57.74
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +0.40% | +6.52% | +0.49% | 21.58M | ||
| -1.10% | -1.87% | +12.50% | -3.08% | 29.15B | ||
| +0.19% | +3.51% | -5.62% | -23.22% | 27.94B | ||
| +0.38% | -8.18% | +25.67% | +62.75% | 26.02B | ||
| +0.72% | +2.56% | +16.60% | +80.27% | 24.95B | ||
| -1.41% | -7.23% | +40.04% | +66.42% | 22.49B | ||
| -0.51% | +1.69% | +13.81% | -14.98% | 22.19B | ||
| -2.66% | -5.19% | -3.03% | +29.95% | 18.48B | ||
| +3.14% | +10.53% | +2.83% | -27.08% | 16.73B | ||
| -1.75% | -6.98% | +22.03% | +56.42% | 15.89B | ||
| -0.42% | +1.59% | -10.20% | -21.43% | 15.91B | ||
| +0.19% | +5.44% | +8.73% | -3.51% | 16.19B | ||
| +0.68% | +6.83% | +17.45% | +142.76% | 14.22B | ||
| +4.98% | +5.57% | -13.53% | -14.82% | 14.28B | ||
| -0.35% | -3.36% | -7.99% | +26.32% | 12.82B | ||
| +2.76% | +16.80% | +9.44% | -22.05% | 13.09B | ||
| Average | +0.29% | +2.16% | +8.45% | +20.95% | ||
| Weighted average by Cap. | +0.09% | +2.21% | +9.96% | +22.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2811961ca028d23633cd103ec0de159.no__DbtLy8KWxgl473QbUxcGa7455ySYm6puWCuNNgs.0frPWdE-qIPalkEZqicjMHE-D8dD31yg7JoID07Yb3Ht6olB7HKnt-Sceg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:04 | 1,241 | 100 | 5,700 |
| 06:21:13 | 1,241 | 100 | 5,600 |
| 05:40:10 | 1,240 | 100 | 5,500 |
| 05:24:51 | 1,237 | 100 | 5,400 |
| 05:10:36 | 1,241 | 300 | 5,300 |
| 05:10:36 | 1,240 | 700 | 5,000 |
| 04:49:34 | 1,236 | 1,000 | 4,300 |
| 04:49:34 | 1,236 | 100 | 3,300 |
| 04:39:39 | 1,240 | 100 | 3,200 |
| 03:30:00 | 1,236 | 100 | 3,100 |
Monthly variations
Annual change
| 2024 | +6.09% | ||
| 2023 | +18.39% | ||
| 2022 | -3.05% | ||
| 2021 | +4.42% | ||
| 2020 | -11.88% | ||
| 2019 | +5.85% | ||
| 2018 | -26.77% | ||
| 2017 | +72.48% | ||
| 2016 | -3.57% | ||
| 2015 | +66.12% | ||
| 2014 | +0.88% |
- Stock Market
- Equities
- 3297 Stock
- Quotes Toubujyuhan Co.,Ltd.
