TOUBANI RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 AUD | +7.41% |
|
+11.54% | 0.00% |
| 04-26 | Toubani Resources Raises AU$3.9 Million to Deliver Feasibility Study for Mali Gold Project; Shares Fall 4% | MT |
| 04-22 | Toubani Resources Intersects Gold at Kobada Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.135 $ | 0.13 $ | 0.135 $ | 0.135 $ | 0.145 $ |
| Volume | 89 700 | 308 173 | 112 000 | 206 259 | 379 516 |
| Change | +3.85% | -3.70% | +3.85% | 0.00% | +7.41% |
| Opening | 0.13 | 0.14 | 0.14 | 0.14 | 0.135 |
| High | 0.14 | 0.14 | 0.14 | 0.14 | 0.145 |
| Low | 0.13 | 0.13 | 0.14 | 0.14 | 0.135 |
Performance
| 1 day | +7.41% | ||
| 1 week | +11.54% | ||
| Current month | +16.00% | ||
| 1 month | +3.57% | ||
| 3 months | +20.83% | ||
| 1 year | -9.38% |
Volumes
marketsDaily volume
379 516
Estimated daily volume
612 619
Avg. Volume 20 sessions
304 902
Daily volume ratio
2.01
Avg. Volume 20 sessions AUD
44 210.79
Avg. Volume 20 sessions USD
29 625.21
Record volume 1
990 888
Record volume 2
863 919
Record volume 3
819 139
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
15 100 154
Capitalization (USD)
15 100 154
Net sales ()
0
Number of employees
201
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
71.53 %
Free-Float capitalization (AUD)
15 236 902
Free-Float capitalization (USD)
15 236 902
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.13
0.15
1 month
0.110.15
Current year
0.100.15
1 year
0.090.21
3 years
0.090.24
5 years
0.090.24
10 years
0.090.24
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
-8.28%
Price spread / (MMA20)
-12.69%
Price spread / (MMA50)
-13.93%
Price spread / (MMA100)
-12.34%
STIM
RSI 9 days
57.33
RSI 14 days
54.73
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.41% | +11.54% | 0.00% | -9.38% | 15.1M | ||
| +2.10% | +2.94% | +5.68% | +0.18% | 50.41B | ||
| +1.89% | +2.50% | +27.82% | +29.76% | 34.94B | ||
| +2.06% | +5.14% | +1.63% | +0.83% | 31.39B | ||
| +2.00% | +3.30% | +18.69% | +19.48% | 25.86B | ||
| +2.89% | +2.51% | +10.77% | +14.63% | 11.28B | ||
| +3.17% | +4.22% | +35.96% | - | 10.6B | ||
| +1.97% | +4.82% | +35.66% | +56.10% | 9.83B | ||
| +2.69% | +4.63% | +10.06% | +2.80% | 8.75B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.71B | ||
| +4.96% | +8.59% | +30.53% | +35.47% | 6.8B | ||
| +3.45% | +10.46% | +54.48% | +34.17% | 6.32B | ||
| +0.39% | -2.44% | +28.41% | +11.32% | 4.11B | ||
| +3.14% | +3.68% | -5.97% | -25.52% | 3.79B | ||
| +0.70% | -1.08% | +21.34% | +16.08% | 3.52B | ||
| +5.91% | +5.30% | +28.14% | +56.42% | 3.29B | ||
| Average | +2.91% | +3.43% | +18.95% | +16.16% | ||
| Weighted average by Cap. | +2.30% | +3.56% | +16.16% | +14.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f2d6b35d184cb.jYjGcMbxoQ7sotAheWH5AfQ4uoZpAPXi95qFD8jHyzk.2Nv-A7W7l2S48r5PQBKgW7FMj-UxaJqkj67zNv-FqHzlsZ4ajoHKUd_6lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:03 | 0.145 | 3,235 | 379,516 |
| 03:51:48 | 0.145 | 38,129 | 376,281 |
| 03:51:48 | 0.145 | 44,850 | 338,152 |
| 02:11:06 | 0.14 | 47,661 | 293,302 |
| 02:11:06 | 0.14 | 52,339 | 245,641 |
| 01:54:05 | 0.14 | 77,050 | 193,302 |
| 01:53:24 | 0.145 | 5,150 | 116,252 |
| 01:50:15 | 0.145 | 20,000 | 111,102 |
| 01:34:07 | 0.14 | 999 | 91,102 |
| 01:34:07 | 0.14 | 50,000 | 90,103 |
Monthly variations
Annual change
| 2024 | -6.90% | ||
| 2023 | -9.38% | ||
| 2022 | -28.89% |
- Stock Market
- Equities
- TRE Stock
- Quotes Toubani Resources Limited
