|
Market Closed -
Euronext Paris
16:55:00 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.510 EUR | -0.28% |
|
-7.63% | -14.39% |
| 09-17 | Touax posts a net loss in the first half |  |
| 09-16 | Touax SCA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
ALTOU 3.510 €
-0.28%
23.18K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALTOU | 3.510EUR | -0.28% | 23.18K € | ||
Börse Stuttgart
| TOX | 3.700EUR | +5.11% | 362.6 € | |
|
Deutsche Boerse AG
| TOX | 3.380EUR | -8.65% | 0 € | |
|
Boerse Muenchen
| TOX | 3.580EUR | 0.00% | 0 € |
Quotes 5-day view: TOUAX SCA
Real-time Euronext Paris
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €3.880 | €3.850 | €3.850 | €3.520 | €3.510 |
| Volume | 1,160 | 5,705 | 1,126 | 47,836 | 6,604 |
| Change | +2.11% | -0.77% | 0.00% | -8.57% | -0.28% |
| Opening | €3.900 | €3.870 | €3.800 | €3.600 | €3.600 |
| High | €3.900 | €3.880 | €3.870 | €3.650 | €3.600 |
| Low | €3.840 | €3.840 | €3.800 | €3.240 | €3.510 |
Performance
| 1 day | -0.28% | ||
| 1 week | -7.63% | ||
| Current month | -11.14% | ||
| 1 month | -12.03% | ||
| 3 months | -14.81% | ||
| 6 months | -11.14% | ||
| Current year | -14.39% | ||
| 1 year | -28.95% | ||
| 3 years | -29.80% | ||
| 5 years | -61.43% | ||
| 10 years | -64.79% |
Volumes
marketsDaily volume
6,604
Estimated daily volume
6,604
Avg. Volume 20 sessions
5,684
Daily volume ratio
1.16
Avg. Volume 20 sessions
19,950.84
Avg. Volume 20 sessions USD
22,915.53
Record volume 1
816,016
Record volume 2
342,262
Record volume 3
223,867
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
24,484,531
Market Cap (USD)
28,078,591
Net sales (EUR)
182,372,000
Net sales (USD)
209,142,202
Number of employees
243
Sales / Employee (EUR)
750,502
Sales / Employee (USD)
860,667
Free-Float
65.84%
Free-Float capitalization (EUR)
16,204,413
Free-Float capitalization (USD)
18,583,043
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
3.722
Moving average 20 days
3.861
Moving average 50 days
3.95
Moving average 100 days
3.976
Price spread / (MMA5)
+6.04%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+12.54%
Price spread / (MMA100)
+13.26%
RSI 9 days
23.04
RSI 14 days
27.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -7.63% | -28.95% | -29.80% | 28.08M | |
| +4.93% | +3.37% | +27.75% | +119.43% | 43.8B | |
| -1.29% | -2.37% | -3.60% | +2.29% | 18.62B | |
| -1.24% | +0.66% | -1.43% | +86.24% | 8.83B | |
| -1.32% | -0.78% | +5.92% | +65.26% | 8.81B | |
| -1.12% | +2.31% | +5.98% | +11.47% | 8.72B | |
| +6.61% | +1.49% | +3.71% | - | 8.4B | |
| -0.39% | -1.07% | +11.01% | +41.40% | 8.35B | |
| -1.80% | -4.66% | -17.75% | +212.98% | 6.32B | |
| -0.15% | -1.61% | +21.30% | +106.13% | 5.66B | |
| Average | +0.39% | -0.74% | +2.39% | +68.38% | 11.75B | |
| Weighted average by Cap. | +1.70% | +0.97% | +11.66% | +82.48% |
Historical Quotes: TOUAX SCA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
584a8056a81e7db6a0367b2bbf.-TOvAH9FmomcQ8emDrhTi4twmzlF04vEMZFGNKIDBAU.y3TKchodqbrGJoTHefUB79Qj-gB2sbimVtk3A-tSSlytV5xUOjDo8fULlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:28 | 3.510 | 7 | 6,601 |
| 16:29:02 | 3.510 | 1 | 6,594 |
| 15:00:29 | 3.520 | 25 | 6,593 |
| 14:21:10 | 3.550 | 30 | 6,568 |
| 12:36:38 | 3.550 | 20 | 6,538 |
| 11:18:38 | 3.550 | 5,170 | 6,518 |
| 10:57:00 | 3.550 | 100 | 1,348 |
| 09:55:50 | 3.560 | 215 | 1,248 |
| 09:55:50 | 3.560 | 685 | 1,033 |
| 08:54:15 | 3.570 | 200 | 348 |
Price Extremes
| 1 week | 3.24 |  | 3.9 |
| 1 month | 3.24 | | 3.99 |
| Current year | 3.24 | | 4.94 |
| 1 year | 3.24 | | 5.04 |
| 3 years | 3.24 | | 6.12 |
| 5 years | 3.24 | | 9.18 |
| 10 years | 2.85 | | 14.28 |
Monthly variations
Annual variations
| 2026 | -14.39% | ||
| 2025 | +11.11% | ||
| 2024 | -34.34% | ||
| 2023 | -30.10% | ||
| 2022 | +18.93% | ||
| 2021 | -26.68% | ||
| 2020 | +73.96% | ||
| 2019 | +8.61% | ||
| 2018 | -58.25% | ||
| 2017 | +6.27% | ||
| 2016 | +10.00% | ||
| 2015 | -31.97% | ||
| 2014 | -22.39% | ||
| 2013 | -10.58% | ||
| 2012 | -0.41% | ||
| 2011 | -26.08% | ||
| 2010 | +32.24% | ||
| 2009 | +29.28% | ||
| 2008 | -57.08% | ||
| 2007 | +60.12% | ||
| 2006 | +7.04% | ||
| 2005 | +13.83% | ||
| 2004 | +37.79% | ||
| 2003 | +21.25% | ||
| 2002 | -31.73% | ||
| 2001 | -34.13% | ||
| 2000 | -15.64% | ||
| 1999 | +8.16% | ||
| 1998 | +154.97% | ||
| 1997 | +57.15% | ||
| 1996 | +18.06% | ||
| 1995 | +1.25% | ||
| 1994 | -15.02% | ||
| 1993 | +19.32% | ||
| 1992 | +21.00% |
- Stock Market
- Stocks
- ALTOU Stock
- Quotes TOUAX SCA
Select your edition
All financial news and data tailored to specific country editions
