|
Market Closed -
Euronext Paris
16:55:00 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.920 EUR | -2.00% |
|
-1.75% | -4.39% |
| 07-30 | TOUAX SCA Completes Refinancing Of Its Corporate Debt And Reinforces Its Commitment To Sustainable Transport | CI |
| 07-03 | Touax Secures $115 Million in Renewed Financing for Containers Division | MT |
Stock exchange
Euronext Paris
ALTOU 3.920 €
-2.00%
1.47K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALTOU | 3.920EUR | -2.00% | 1.47K € | ||
Börse Stuttgart
| TOX | 3.760EUR | -1.05% | 97.76 € | |
|
Deutsche Boerse AG
| TOX | 3.830EUR | -0.26% | 0 € | |
|
Boerse Muenchen
| TOX | 3.830EUR | 0.00% | 0 € |
Quotes 5-day view: TOUAX SCA
Real-time Euronext Paris
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | €3.990 | €3.980 | €4.000 | €4.000 | €3.920 |
| Volume | 680 | 1,732 | 483 | 5,082 | 375 |
| Change | 0.00% | -0.25% | +0.50% | 0.00% | -2.00% |
| Opening | €3.980 | €4.000 | €3.980 | €3.970 | €3.960 |
| High | €3.990 | €4.000 | €4.000 | €4.000 | €3.990 |
| Low | €3.970 | €3.960 | €3.960 | €3.930 | €3.920 |
Performance
| 1 day | -2.00% | ||
| 1 week | -1.75% | ||
| Current month | -3.45% | ||
| 1 month | -3.92% | ||
| 3 months | +1.29% | ||
| 6 months | -12.11% | ||
| Current year | -4.39% | ||
| 1 year | -30.99% | ||
| 3 years | -42.52% | ||
| 5 years | -55.15% | ||
| 10 years | -60.24% |
Volumes
marketsDaily volume
375
Estimated daily volume
375
Avg. Volume 20 sessions
2,122
Daily volume ratio
0.18
Avg. Volume 20 sessions
8,318.24
Avg. Volume 20 sessions USD
9,620.04
Record volume 1
816,016
Record volume 2
342,262
Record volume 3
223,867
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,344,548
Market Cap (USD)
31,659,775
Net sales (EUR)
182,372,000
Net sales (USD)
211,152,020
Number of employees
243
Sales / Employee (EUR)
750,502
Sales / Employee (USD)
868,938
Free-Float
65.84 %
Free-Float capitalization (EUR)
18,097,236
Free-Float capitalization (USD)
20,953,151
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3.978
Moving average 20 days
4.008
Moving average 50 days
4.098
Moving average 100 days
3.988
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+1.73%
RSI 9 days
47.98
RSI 14 days
46.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | -1.75% | -30.99% | -42.52% | 31.66M | |
| +2.53% | +0.38% | +30.74% | +115.97% | 40.96B | |
| -0.59% | -1.74% | -11.21% | -2.12% | 17.5B | |
| -0.12% | +0.50% | +4.38% | +13.29% | 8.85B | |
| +0.94% | +1.28% | -5.76% | +57.16% | 8.05B | |
| +0.29% | -0.29% | +3.00% | +77.06% | 7.91B | |
| -0.84% | -1.39% | +5.07% | +31.85% | 7.68B | |
| 0.00% | -1.01% | -6.51% | +225.93% | 6.95B | |
| -1.31% | -4.50% | +19.96% | +96.24% | 5.71B | |
| 0.00% | -4.26% | -22.41% | +2.27% | 4.35B | |
| Average | -0.11% | -2.01% | -1.37% | +57.51% | 10.8B | |
| Weighted average by Cap. | +0.82% | -1.95% | +10.08% | +76.61% |
Historical Quotes: TOUAX SCA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e17a747b1515f.zb-WNtuv4SCmfChSo9qFpze7ldRTVrDMqA6c_SrY5VA.-oj6ZrjC1kKeCn0d9LHrzn6OzaAZGJ2f8UjyyF-9kh79-vx7ms6xRsJFZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:11 | 3.920 | 20 | 215 |
| 16:17:13 | 3.980 | 70 | 195 |
| 09:22:10 | 3.990 | 6 | 125 |
Course Extremes
| 1 week | 3.92 |  | 4 |
| 1 month | 3.9 | | 4.1 |
| Current year | 3.61 | | 4.94 |
| 1 year | 3.61 | | 5.72 |
| 3 years | 3.38 | | 6.84 |
| 5 years | 3.38 | | 9.28 |
| 10 years | 2.85 | | 14.28 |
Monthly variations
Annual variations
| 2026 | -4.39% | ||
| 2025 | +11.11% | ||
| 2024 | -34.34% | ||
| 2023 | -30.10% | ||
| 2022 | +18.93% | ||
| 2021 | -26.68% | ||
| 2020 | +73.96% | ||
| 2019 | +8.61% | ||
| 2018 | -58.25% | ||
| 2017 | +6.27% | ||
| 2016 | +10.00% | ||
| 2015 | -31.97% | ||
| 2014 | -22.39% | ||
| 2013 | -10.58% | ||
| 2012 | -0.41% | ||
| 2011 | -26.08% | ||
| 2010 | +32.24% | ||
| 2009 | +29.28% | ||
| 2008 | -57.08% | ||
| 2007 | +60.12% | ||
| 2006 | +7.04% | ||
| 2005 | +13.83% | ||
| 2004 | +37.79% | ||
| 2003 | +21.25% | ||
| 2002 | -31.73% | ||
| 2001 | -34.13% | ||
| 2000 | -15.64% | ||
| 1999 | +8.16% | ||
| 1998 | +154.97% | ||
| 1997 | +57.15% | ||
| 1996 | +18.06% | ||
| 1995 | +1.25% | ||
| 1994 | -15.02% | ||
| 1993 | +19.32% | ||
| 1992 | +21.00% |
- Stock Market
- Stocks
- ALTOU Stock
- Quotes TOUAX SCA
Select your edition
All financial news and data tailored to specific country editions
