|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.160 EUR | +0.97% |
|
0.00% | +1.46% |
| 07-03 | Touax Secures $115 Million in Renewed Financing for Containers Division | MT |
| 07-02 | Touax announces new financing |  |
Quotes 5-day view: TOUAX SCA
Real-time Euronext Paris
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €4.160 | €4.220 | €4.200 | €4.120 | €4.160 |
| Volume | 736 | 1,210 | 414 | 348 | 1,460 |
| Change | 0.00% | +1.44% | -0.47% | -1.90% | +0.97% |
| Opening | €4.190 | €4.200 | €4.220 | €4.080 | €4.030 |
| High | €4.200 | €4.230 | €4.220 | €4.120 | €4.160 |
| Low | €4.160 | €4.200 | €4.200 | €4.050 | €4.030 |
Performance
| 1 day | +0.97% | ||
| Current month | -1.42% | ||
| 1 month | +11.23% | ||
| 3 months | +5.58% | ||
| 6 months | -3.70% | ||
| Current year | +1.46% | ||
| 1 year | -6.09% | ||
| 3 years | -39.71% | ||
| 5 years | -50.94% | ||
| 10 years | -60.90% |
Volumes
marketsDaily volume
1,460
Estimated daily volume
1,460
Avg. Volume 20 sessions
2,692
Daily volume ratio
0.54
Avg. Volume 20 sessions
11,198.72
Avg. Volume 20 sessions USD
12,804.62
Record volume 1
816,016
Record volume 2
342,262
Record volume 3
223,867
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
29,031,469
Market Cap (USD)
33,194,582
Net sales (EUR)
182,372,000
Net sales (USD)
208,524,145
Number of employees
243
Sales / Employee (EUR)
750,502
Sales / Employee (USD)
858,124
Free-Float
65.84 %
Free-Float capitalization (EUR)
19,213,679
Free-Float capitalization (USD)
21,968,921
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
4.172
Moving average 20 days
4.176
Moving average 50 days
3.976
Moving average 100 days
4.111
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-1.18%
RSI 9 days
47.52
RSI 14 days
51.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | 0.00% | -6.09% | -39.71% | 33.19M | |
| -0.48% | +4.35% | +30.96% | +154.16% | 45.35B | |
| +0.62% | +2.10% | -15.92% | -7.60% | 16.67B | |
| +1.97% | -1.77% | -0.77% | +7.64% | 8.5B | |
| +2.07% | -0.93% | -1.23% | +56.20% | 7.31B | |
| -0.44% | -1.17% | +5.95% | - | 7.14B | |
| +5.30% | +3.83% | +3.99% | +20.38% | 7.45B | |
| +1.75% | +3.48% | +4.12% | +246.92% | 6.93B | |
| +3.09% | +2.28% | -10.47% | +17.33% | 6.96B | |
| +0.39% | +0.20% | +19.35% | +79.65% | 6.28B | |
| Average | +1.52% | +1.40% | +2.99% | +59.44% | 11.26B | |
| Weighted average by Cap. | +0.82% | +2.39% | +11.30% | +93.13% |
Historical Quotes: TOUAX SCA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b078d2d3c5fb468a917db4400e5.usZ0nwUIOC1Og9NdZj_Fxohoe_D6TOGIWNe9kxbGODo.35AY9kg9SGcY4qYEBGeircMbGMWgLYm_CLjp1iPycXSNlUHtM0ELWAPEig
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:55:55 | 4.160 | 119 | 1,126 |
| 14:39:45 | 4.160 | 95 | 1,007 |
| 13:36:16 | 4.120 | 100 | 912 |
| 13:36:16 | 4.120 | 100 | 812 |
| 13:36:16 | 4.120 | 235 | 712 |
| 13:28:18 | 4.080 | 100 | 477 |
| 13:27:50 | 4.080 | 106 | 377 |
| 11:43:36 | 4.080 | 6 | 271 |
| 08:34:30 | 4.120 | 6 | 265 |
| 08:22:22 | 4.050 | 56 | 259 |
Course Extremes
| 1 week | 4.03 |  | 4.23 |
| 1 month | 3.61 | | 4.37 |
| Current year | 3.61 | | 4.94 |
| 1 year | 3.61 | | 5.96 |
| 3 years | 3.38 | | 6.94 |
| 5 years | 3.38 | | 9.28 |
| 10 years | 2.85 | | 14.28 |
Monthly variations
Annual variations
| 2026 | +1.46% | ||
| 2025 | +11.11% | ||
| 2024 | -34.34% | ||
| 2023 | -30.10% | ||
| 2022 | +18.93% | ||
| 2021 | -26.68% | ||
| 2020 | +73.96% | ||
| 2019 | +8.61% | ||
| 2018 | -58.25% | ||
| 2017 | +6.27% | ||
| 2016 | +10.00% | ||
| 2015 | -31.97% | ||
| 2014 | -22.39% | ||
| 2013 | -10.58% | ||
| 2012 | -0.41% | ||
| 2011 | -26.08% | ||
| 2010 | +32.24% | ||
| 2009 | +29.28% | ||
| 2008 | -57.08% | ||
| 2007 | +60.12% | ||
| 2006 | +7.04% | ||
| 2005 | +13.83% | ||
| 2004 | +37.79% | ||
| 2003 | +21.25% | ||
| 2002 | -31.73% | ||
| 2001 | -34.13% | ||
| 2000 | -15.64% | ||
| 1999 | +8.16% | ||
| 1998 | +154.97% | ||
| 1997 | +57.15% | ||
| 1996 | +18.06% | ||
| 1995 | +1.25% | ||
| 1994 | -15.02% | ||
| 1993 | +19.32% | ||
| 1992 | +21.00% |
- Stock Market
- Stocks
- ALTOU Stock
- Quotes TOUAX SCA
Select your edition
All financial news and data tailored to specific country editions
