|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.960 EUR | -1.98% |
|
-2.46% | -3.41% |
| 07-03 | Touax Secures $115 Million in Renewed Financing for Containers Division | MT |
| 07-02 | Touax announces new financing |  |
Quotes 5-day view: TOUAX SCA
Real-time Euronext Paris
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €4.030 | €4.000 | €4.000 | €4.040 | €3.960 |
| Volume | 1,070 | 5,025 | 2,066 | 35 | 196 |
| Change | -0.74% | -0.74% | 0.00% | +1.00% | -1.98% |
| Opening | €4.060 | €4.010 | €4.040 | €3.990 | €4.000 |
| High | €4.100 | €4.010 | €4.040 | €4.040 | €4.000 |
| Low | €4.030 | €3.990 | €4.000 | €3.990 | €3.960 |
Performance
| 1 day | -1.98% | ||
| 1 week | -2.46% | ||
| Current month | -6.16% | ||
| 1 month | -4.81% | ||
| 3 months | +1.02% | ||
| 6 months | -14.84% | ||
| Current year | -3.41% | ||
| 1 year | -27.47% | ||
| 3 years | -42.61% | ||
| 5 years | -51.82% | ||
| 10 years | -60.20% |
Volumes
marketsDaily volume
196
Estimated daily volume
196
Avg. Volume 20 sessions
1,268
Daily volume ratio
0.15
Avg. Volume 20 sessions
5,021.28
Avg. Volume 20 sessions USD
5,706.68
Record volume 1
816,016
Record volume 2
342,262
Record volume 3
223,867
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,623,574
Market Cap (USD)
31,451,183
Net sales (EUR)
182,372,000
Net sales (USD)
207,642,036
Number of employees
243
Sales / Employee (EUR)
750,502
Sales / Employee (USD)
854,494
Free-Float
65.84 %
Free-Float capitalization (EUR)
18,281,902
Free-Float capitalization (USD)
20,815,100
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
4.006
Moving average 20 days
4.112
Moving average 50 days
4.048
Moving average 100 days
4.028
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+1.73%
RSI 9 days
43.86
RSI 14 days
46.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.98% | -2.46% | -27.47% | -42.61% | 31.45M | |
| -0.57% | -3.76% | +25.27% | +140.49% | 42.31B | |
| -0.77% | -0.58% | -11.23% | -2.47% | 17.67B | |
| +0.50% | +0.88% | +5.80% | +12.32% | 8.75B | |
| -1.12% | +6.85% | -2.67% | +42.84% | 8.01B | |
| 0.00% | +3.27% | +4.67% | +68.69% | 7.85B | |
| -0.55% | -5.68% | +0.64% | - | 7.76B | |
| -2.01% | -4.59% | +2.29% | +23.25% | 7.51B | |
| +2.33% | +1.15% | +0.23% | +228.36% | 6.89B | |
| Average | -0.46% | -1.12% | -0.27% | +58.86% | 11.86B | |
| Weighted average by Cap. | -0.43% | -1.88% | +8.99% | +87.22% |
Historical Quotes: TOUAX SCA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5a4eb036c0ce338b0926.FC7yhg3Waqrt0asW2E6ILwm_dk1NJsTbDjLwVeZcCr4.Th-R8UeDXO6n495ckAjRXlzKJj4cVLSDeGKxJINsU_IjR5XNRole25Sj8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:45 | 3.990 | 32 | 81 |
Course Extremes
| 1 week | 3.96 |  | 4.1 |
| 1 month | 3.96 | | 4.27 |
| Current year | 3.61 | | 4.94 |
| 1 year | 3.61 | | 5.96 |
| 3 years | 3.38 | | 6.94 |
| 5 years | 3.38 | | 9.28 |
| 10 years | 2.85 | | 14.28 |
Monthly variations
Annual variations
| 2026 | -3.41% | ||
| 2025 | +11.11% | ||
| 2024 | -34.34% | ||
| 2023 | -30.10% | ||
| 2022 | +18.93% | ||
| 2021 | -26.68% | ||
| 2020 | +73.96% | ||
| 2019 | +8.61% | ||
| 2018 | -58.25% | ||
| 2017 | +6.27% | ||
| 2016 | +10.00% | ||
| 2015 | -31.97% | ||
| 2014 | -22.39% | ||
| 2013 | -10.58% | ||
| 2012 | -0.41% | ||
| 2011 | -26.08% | ||
| 2010 | +32.24% | ||
| 2009 | +29.28% | ||
| 2008 | -57.08% | ||
| 2007 | +60.12% | ||
| 2006 | +7.04% | ||
| 2005 | +13.83% | ||
| 2004 | +37.79% | ||
| 2003 | +21.25% | ||
| 2002 | -31.73% | ||
| 2001 | -34.13% | ||
| 2000 | -15.64% | ||
| 1999 | +8.16% | ||
| 1998 | +154.97% | ||
| 1997 | +57.15% | ||
| 1996 | +18.06% | ||
| 1995 | +1.25% | ||
| 1994 | -15.02% | ||
| 1993 | +19.32% | ||
| 1992 | +21.00% |
- Stock Market
- Stocks
- ALTOU Stock
- Quotes TOUAX SCA
Select your edition
All financial news and data tailored to specific country editions
