|
Market Closed -
Euronext Paris
16:55:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.160 EUR | +1.28% |
|
+3.95% | -22.93% |
| 09-17 | Touax posts a net loss in the first half |  |
| 09-16 | Touax SCA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
ALTOU 3.160 €
+1.28%
597.24
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALTOU | 3.160EUR | +1.28% | 597.24 € | ||
Börse Stuttgart
| TOX | 2.920EUR | -1.68% | 0 € | |
|
Deutsche Boerse AG
| TOX | 3.010EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| TOX | 3.060EUR | 0.00% | 0 € |
Quotes 5-day view: TOUAX SCA
Real-time Euronext Paris
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €3.080 | €3.120 | €3.180 | €3.120 | €3.160 |
| Volume | 5,802 | 1,140 | 5,468 | 841 | 189 |
| Change | +1.32% | +1.30% | +1.92% | -1.89% | +1.28% |
| Opening | €3.050 | €3.100 | €3.110 | €3.180 | €3.160 |
| High | €3.120 | €3.120 | €3.210 | €3.200 | €3.160 |
| Low | €3.010 | €3.100 | €3.100 | €3.120 | €3.120 |
Performance
| 1 day | +1.28% | ||
| 1 week | +3.95% | ||
| Current month | -6.78% | ||
| 1 month | -17.92% | ||
| 3 months | -22.55% | ||
| 6 months | -20.80% | ||
| Current year | -22.93% | ||
| 1 year | -28.83% | ||
| 3 years | -24.04% | ||
| 5 years | -59.90% | ||
| 10 years | -71.09% |
Volumes
marketsDaily volume
189
Estimated daily volume
189
Avg. Volume 20 sessions
3,663
Daily volume ratio
0.05
Avg. Volume 20 sessions
11,575.08
Avg. Volume 20 sessions USD
13,009.46
Record volume 1
816,016
Record volume 2
342,262
Record volume 3
223,867
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
22,063,960
Market Cap (USD)
24,798,126
Net sales (EUR)
182,372,000
Net sales (USD)
204,971,538
Number of employees
238
Sales / Employee (EUR)
766,269
Sales / Employee (USD)
861,225
Free-Float
65.78%
Free-Float capitalization (EUR)
14,602,425
Free-Float capitalization (USD)
16,411,957
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
3.132
Moving average 20 days
3.308
Moving average 50 days
3.663
Moving average 100 days
3.864
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
+15.91%
Price spread / (MMA100)
+22.28%
RSI 9 days
35.44
RSI 14 days
34.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | +3.95% | -28.83% | -24.04% | 24.8M | |
| +0.44% | -0.58% | +18.34% | +117.32% | 42.5B | |
| +4.81% | +0.12% | +59.26% | +311.48% | 27.55B | |
| -0.18% | -0.73% | -2.33% | +7.48% | 19B | |
| -1.10% | -1.10% | -6.51% | +5.28% | 10.44B | |
| +0.17% | +0.12% | +13.16% | +73.91% | 9.2B | |
| -0.62% | +3.08% | +10.32% | +107.77% | 9.08B | |
| +5.54% | +15.42% | +21.67% | +22.52% | 9.57B | |
| -0.08% | +0.81% | +20.24% | +62.93% | 8.97B | |
| +1.63% | +0.40% | +10.08% | +102.62% | 8.3B | |
| Average | +1.19% | +1.93% | +11.54% | +78.73% | 14.46B | |
| Weighted average by Cap. | +1.37% | +0.81% | +20.65% | +117.92% |
Historical Quotes: TOUAX SCA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ec03cd0993a9c6311fa81a.dlzhT2fOjQzEDd0Vi5t428NXQr1BqT8NzG2tEJV0nSU.LzapHBfjuluiWeVQv9ZP67QCcs817H109D-Af-9B7l0-aqoEMKvUdLZUjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:34:56 | 3.160 | 8 | 91 |
| 15:04:18 | 3.160 | 5 | 83 |
| 15:04:18 | 3.160 | 10 | 78 |
| 11:34:06 | 3.130 | 46 | 68 |
| 10:50:36 | 3.160 | 6 | 22 |
Price Extremes
| 1 week | 3.01 |  | 3.21 |
| 1 month | 3.01 | | 3.74 |
| Current year | 3.01 | | 4.94 |
| 1 year | 3.01 | | 4.94 |
| 3 years | 3.01 | | 6.12 |
| 5 years | 3.01 | | 9.18 |
| 10 years | 2.85 | | 14.28 |
Monthly variations
Annual variations
| 2026 | -22.93% | ||
| 2025 | +11.11% | ||
| 2024 | -34.34% | ||
| 2023 | -30.10% | ||
| 2022 | +18.93% | ||
| 2021 | -26.68% | ||
| 2020 | +73.96% | ||
| 2019 | +8.61% | ||
| 2018 | -58.25% | ||
| 2017 | +6.27% | ||
| 2016 | +10.00% | ||
| 2015 | -31.97% | ||
| 2014 | -22.39% | ||
| 2013 | -10.58% | ||
| 2012 | -0.41% | ||
| 2011 | -26.08% | ||
| 2010 | +32.24% | ||
| 2009 | +29.28% | ||
| 2008 | -57.08% | ||
| 2007 | +60.12% | ||
| 2006 | +7.04% | ||
| 2005 | +13.83% | ||
| 2004 | +37.79% | ||
| 2003 | +21.25% | ||
| 2002 | -31.73% | ||
| 2001 | -34.13% | ||
| 2000 | -15.64% | ||
| 1999 | +8.16% | ||
| 1998 | +154.97% | ||
| 1997 | +57.15% | ||
| 1996 | +18.06% | ||
| 1995 | +1.25% | ||
| 1994 | -15.02% | ||
| 1993 | +19.32% | ||
| 1992 | +21.00% |
- Stock Market
- Stocks
- ALTOU Stock
- Quotes TOUAX SCA
Select your edition
All financial news and data tailored to specific country editions
