TOTENS SPAREBANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 238 NOK | -2.10% |
|
-1.00% | +15.53% |
| 05-02 | Totens Sparebank Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-23 | Totens Sparebank Investors Approve Merger With SpareBank 1 Østlandet | MT |
Quotes 5-day view
Real-time Oslo Bors| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 242 kr | 243.5 kr | 243.1 kr | 238 kr |
| Volume | 483 | 75 | 2 085 | 1 138 |
| Change | +0.41% | +0.62% | -0.16% | -2.10% |
| Opening | 241.00 | 244.40 | 241.10 | 241.00 |
| High | 242.00 | 244.40 | 243.10 | 241.00 |
| Low | 241.00 | 241.80 | 240.00 | 238.00 |
Performance
| 1 day | -2.10% | ||
| 1 week | -1.00% | ||
| Current month | -0.83% | ||
| 1 month | +3.93% | ||
| 3 months | +6.25% | ||
| 6 months | +22.68% | ||
| Current year | +15.53% | ||
| 1 year | +20.81% | ||
| 3 years | +47.83% | ||
| 5 years | +93.50% | ||
| 10 years | +303.39% |
Volumes
marketsDaily volume
1 138
Estimated daily volume
1 138
Avg. Volume 20 sessions
1 380
Daily volume ratio
0.82
Avg. Volume 20 sessions NOK
328 440.00
Avg. Volume 20 sessions USD
30 759.72
Record volume 1
15 300 123
Record volume 2
14 379 283
Record volume 3
14 308 449
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 454 291 360
Capitalization (USD)
136 200 203
Net sales (NOK)
518 569 000
Net sales (USD)
48 566 061
Number of employees
90
Sales / Employee (NOK)
5 761 878
Sales / Employee (USD)
539 623
Free-Float
54.49 %
Free-Float capitalization (NOK)
792 455 810
Free-Float capitalization (USD)
74 216 656
Average Daily Capital Traded
0.02%
Highs and lows
1 week
238.00
244.40
1 month
222.55244.40
Current year
206.00244.40
1 year
186.00244.40
3 years
158.00264.00
5 years
115.00264.00
10 years
59.00264.00
Indicators
Moving average 5 days
241.52
Moving average 20 days
236.35
Moving average 50 days
229.33
Moving average 100 days
225.13
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
-5.41%
STIM
RSI 9 days
71.50
RSI 14 days
68.25
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | -1.00% | +15.53% | +20.81% | 136M | ||
| +0.92% | +2.73% | +20.05% | +47.49% | 583B | ||
| +0.04% | +2.02% | +16.50% | +37.29% | 307B | ||
| 0.00% | +8.28% | +23.30% | +6.56% | 254B | ||
| +0.03% | -1.35% | +24.05% | +50.90% | 213B | ||
| -0.85% | +10.80% | +25.81% | +9.14% | 191B | ||
| -0.26% | +6.63% | +29.53% | +18.04% | 172B | ||
| +0.07% | +0.14% | +9.68% | +15.59% | 164B | ||
| +0.38% | +2.67% | +8.09% | +12.61% | 150B | ||
| -1.00% | +3.37% | +8.26% | +24.03% | 137B | ||
| +0.26% | +1.15% | -14.34% | -11.12% | 133B | ||
| +1.66% | +5.77% | +32.46% | +5.83% | 127B | ||
| +2.04% | -1.89% | +28.23% | +70.81% | 115B | ||
| +0.59% | +0.70% | -8.99% | -5.28% | 100B | ||
| -0.05% | +1.33% | +13.44% | +19.46% | 95.21B | ||
| +0.98% | +1.56% | +15.53% | +23.33% | 87.95B | ||
| Average | +0.17% | +2.60% | +15.44% | +21.59% | ||
| Weighted average by Cap. | +0.32% | +3.23% | +17.30% | +26.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
813e2077ff82229.jmE2N3v16Bn3TROwSWeAwhLDQrBuPy5QUDbgeupcllA.2TZ_AyKb3m2yHXb0AD7Cklypdfteam01BBuSG78wpDO_M29cMpmaKrZ9Iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:25:04 | 238 | 7 | 1,138 |
| 15:25:04 | 238 | 70 | 1,131 |
| 14:05:00 | 238 | 757 | 1,061 |
| 14:05:00 | 238.1 | 77 | 304 |
| 14:05:00 | 238.4 | 157 | 227 |
| 11:31:45 | 240.5 | 50 | 70 |
Monthly variations
Annual change
| 2024 | +15.53% | ||
| 2023 | -6.36% | ||
| 2022 | +1.85% | ||
| 2021 | +51.05% | ||
| 2020 | +2.88% | ||
| 2019 | +13.93% | ||
| 2018 | -2.40% | ||
| 2017 | +26.26% | ||
| 2016 | +20.00% | ||
| 2015 | +7.14% | ||
| 2014 | +36.28% | ||
| 2013 | +26.12% | ||
| 2012 | +2.37% | ||
| 2011 | -36.73% | ||
| 2010 | +27.27% | ||
| 2009 | +57.14% | ||
| 2008 | -69.94% | ||
| 2007 | -20.49% | ||
| 2006 | -7.66% | ||
| 2005 | +26.86% | ||
| 2004 | +17.45% | ||
| 2003 | +50.51% | ||
| 2002 | +30.26% | ||
| 2001 | -26.57% | ||
| 2000 | -8.41% | ||
| 1999 | +2.73% | ||
| 1998 | -19.71% | ||
| 1997 | +3.01% | ||
| 1996 | +29.13% | ||
| 1995 | +3.00% |
- Stock Market
- Equities
- TOTG Stock
- Quotes Totens Sparebank
