Quotes TotalEnergies Marketing Kenya PLC
Equities
TOTL
KE0000000463
Oil & Gas Refining and Marketing
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
21 KES | +3.70% | -0.47% | +16.67% |
Quotes 5-day view
End-of-day quote Nairobi S.E.03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|---|
Last | 21 KES | 21.05 KES | 20.05 KES | 20.25 KES | 21 KES |
Volume | 5 000 | 9 300 | 5 800 | 2 100 | 1 700 |
Change | -0.47% | +0.24% | -4.75% | +1.00% | +3.70% |
Opening | 21.35 | 21.35 | 20.50 | 20.95 | 21.00 |
High | 21.35 | 21.35 | 20.95 | 20.95 | 21.00 |
Low | 19.10 | 20.50 | 20.00 | 20.00 | 20.90 |
Performance
1 day | +3.70% | ||
1 week | -0.47% | ||
Current month | +3.70% | ||
1 month | +6.06% | ||
3 months | +18.31% | ||
6 months | +30.43% | ||
Current year | +16.67% | ||
1 year | -4.55% | ||
3 years | -12.50% | ||
5 years | -25.53% | ||
10 years | -22.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Refining and Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.70% | -0.47% | +16.67% | -4.55% | 101M | ||
+0.95% | -1.85% | +8.89% | +12.75% | 228B | ||
+0.42% | -0.82% | +8.59% | +3.92% | 104B | ||
+5.38% | +10.17% | +24.45% | -4.14% | 102B | ||
-1.84% | -1.64% | +21.03% | +60.72% | 63.26B | ||
-1.44% | +1.39% | +9.36% | +54.52% | 61.73B | ||
-1.72% | -0.45% | +20.10% | +40.64% | 51.05B | ||
-0.43% | +2.50% | +26.44% | +53.59% | 37.43B | ||
+1.50% | -6.91% | +22.41% | +88.66% | 26.2B | ||
+0.72% | -1.95% | -12.89% | -17.49% | 20.63B | ||
+0.51% | +3.23% | +10.33% | +13.24% | 19.45B | ||
+2.89% | +1.72% | -30.30% | -43.93% | 18.57B | ||
+4.48% | -1.78% | +37.28% | +66.24% | 16.07B | ||
-0.60% | +1.97% | +23.82% | +40.81% | 13.78B | ||
+1.91% | +2.11% | +28.41% | +49.79% | 13.72B | ||
-0.88% | -2.02% | -8.38% | -22.78% | 11.54B | ||
Average | +0.97% | +0.28% | +12.89% | +24.50% | ||
Weighted average by Cap. | +0.89% | +0.41% | +13.36% | +22.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +16.67% | ||
2023 | -24.53% | ||
2022 | -4.60% | ||
2021 | +4.17% | ||
2020 | -12.73% | ||
2019 | 0.00% | ||
2018 | +17.02% | ||
2017 | +38.24% | ||
2016 | -6.85% | ||
2015 | -23.96% | ||
2014 | -4.00% | ||
2013 | +80.51% | ||
2012 | -6.10% | ||
2011 | -49.14% | ||
2010 | -2.52% | ||
2009 | -7.03% | ||
2008 | -5.19% | ||
2007 | -2.88% | ||
2006 | -15.24% | ||
2005 | +9.33% | ||
2004 | -5.66% | ||
2003 | +74.73% | ||
2002 | +19.74% | ||
2001 | -48.18% | ||
2000 | +13.99% |
- Stock Market
- Equities
- TOTL Stock
- Quotes TotalEnergies Marketing Kenya PLC