TOSEI REIT INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142,100 JPY | -0.14% |
|
-0.07% | +4.72% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 141500 ¥ | 142200 ¥ | 142300 ¥ | 142100 ¥ | 142,100 ¥ |
| Volume | 1 091 | 580 | 358 | 522 | 522 |
| Change | -0.07% | +0.49% | +0.07% | -0.14% | -0.14% |
| Opening | 141,600.00 | 141,900.00 | 141,900.00 | 142,300.00 | 142,300 |
| High | 141,800.00 | 142,200.00 | 142,300.00 | 142,300.00 | 142,300 |
| Low | 140,200.00 | 141,100.00 | 141,500.00 | 141,600.00 | 141,600 |
Performance
| 1 day | -0.14% | ||
| 1 week | -0.07% | ||
| Current month | +2.08% | ||
| 1 month | -2.40% | ||
| 3 months | +2.45% | ||
| 6 months | +4.26% | ||
| Current year | +4.72% | ||
| 1 year | +9.22% | ||
| 3 years | +7.25% | ||
| 5 years | +22.18% |
Volumes
marketsDaily volume
522
Estimated daily volume
522
Avg. Volume 20 sessions
1 415
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
201 071 500.00
Avg. Volume 20 sessions USD
1 297 916.53
Record volume 1
17 360
Record volume 2
13 729
Record volume 3
12 915
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
53 055 042 293
Capitalization (USD)
342 470 298
Net sales (JPY)
7 042 000 000
Net sales (USD)
45 456 110
Free-Float
74.33 %
Free-Float capitalization (JPY)
39 434 403 392
Free-Float capitalization (USD)
254 549 074
Average Daily Capital Traded
0.38%
Highs and lows
1 week
140 200.00
142 300.00
1 month
139 200.00146 300.00
Current year
133 900.00148 300.00
1 year
128 000.00148 300.00
3 years
123 200.00148 300.00
5 years
74 900.00148 300.00
10 years
74 900.00148 700.00
Indicators
Moving average 5 days
141 940.00
Moving average 20 days
143 160.00
Moving average 50 days
142 050.00
Moving average 100 days
140 189.69
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
47.80
RSI 14 days
48.12
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -0.07% | +4.72% | +9.22% | 342M | ||
| +0.31% | +4.91% | -8.07% | -16.26% | 12.99B | ||
| +2.20% | +2.61% | -7.08% | +4.12% | 8B | ||
| +2.09% | +0.22% | -2.88% | +10.40% | 6.17B | ||
| +0.97% | +0.48% | 0.00% | -11.06% | 5.41B | ||
| +1.19% | +0.95% | -8.19% | -3.62% | 5.34B | ||
| +1.35% | +1.70% | +7.47% | +9.57% | 4.75B | ||
| +0.38% | -0.38% | -4.85% | -1.20% | 4.71B | ||
| +2.04% | -2.20% | +2.45% | +9.14% | 4.68B | ||
| -1.47% | -2.02% | +3.93% | -9.29% | 3.93B | ||
| -0.17% | +4.17% | -10.97% | +2.88% | 3.27B | ||
| -0.53% | -1.31% | +4.65% | +1.21% | 3B | ||
| 0.00% | -1.38% | +16.89% | +25.75% | 2.78B | ||
| -0.25% | -1.94% | +4.93% | +3.85% | 2.27B | ||
| +3.82% | +6.73% | -20.54% | -29.93% | 2.23B | ||
| -.--% | -.--% | -3.82% | -1.85% | 2.17B | ||
| Average | +0.72% | +0.09% | -1.33% | +0.18% | ||
| Weighted average by Cap. | +0.87% | +0.24% | -2.77% | -1.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
061bae4904.qbFgKpXIDw3zjGOVd-4JL3PGMmVjeMUl3VvZCF-WC7E.6vgWcsG5Q2O7-AjFNIxkehyubT0tC44S7Re0WXLveYHP8jd5-qVrO6a0Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 142,100 | 119 | 522 |
| 06:59:59 | 141,900 | 3 | 403 |
| 06:59:58 | 141,900 | 1 | 400 |
| 06:59:58 | 141,800 | 6 | 399 |
| 06:59:47 | 141,800 | 9 | 393 |
| 06:59:31 | 141,800 | 1 | 384 |
| 06:59:31 | 141,700 | 2 | 383 |
| 06:59:31 | 141,600 | 1 | 381 |
| 06:59:31 | 141,700 | 1 | 380 |
| 06:59:31 | 141,700 | 1 | 379 |
Monthly variations
Annual change
| 2024 | +4.72% | ||
| 2023 | +1.80% | ||
| 2022 | +0.53% | ||
| 2021 | +17.55% | ||
| 2020 | -15.51% | ||
| 2019 | +17.21% | ||
| 2018 | +6.35% | ||
| 2017 | -0.56% | ||
| 2016 | -6.83% | ||
| 2015 | -14.94% | ||
| 2014 | +21.77% |
- Stock Market
- Equities
- 3451 Stock
- Quotes Tosei Reit Investment Corporation
