TOSCANA AEROPORTI S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.7 EUR | 0.00% |
|
0.00% | +1.74% |
| 04-05 | Toscana Aeroporti, passenger numbers rise to double digits in March | AN |
| 03-26 | Toscana Aeroporti, shareholders' agreement to manage Elba Island airport | AN |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 11.55 € | 12.05 € | 11.7 € | 11.7 € |
| Volume | 820 | 2 359 | 1 | 140 |
| Change | -3.35% | +4.33% | -2.90% | 0.00% |
| Opening | 12.05 | 11.60 | 11.70 | 11.95 |
| High | 12.05 | 12.05 | 11.70 | 11.95 |
| Low | 11.55 | 11.60 | 11.70 | 11.70 |
Performance
| 3 months | +2.63% | ||
| 6 months | +4.46% | ||
| Current year | +1.74% | ||
| 1 year | -9.30% | ||
| 3 years | -15.22% | ||
| 5 years | -26.65% | ||
| 10 years | -10.34% |
Volumes
marketsDaily volume
140
Estimated daily volume
140
Avg. Volume 20 sessions
728
Daily volume ratio
0.19
Avg. Volume 20 sessions
8 517.60
Avg. Volume 20 sessions USD
9 107.19
Record volume 1
1 084 573
Record volume 2
853 445
Record volume 3
297 128
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
217 425 520
Capitalization (USD)
232 475 715
Net sales (EUR)
90 407 000
Net sales (USD)
96 664 973
Free-Float
26.9 %
Free-Float capitalization (EUR)
58 487 467
Free-Float capitalization (USD)
62 535 969
Average Daily Capital Traded
0%
Highs and lows
1 week
11.50
12.05
1 month
11.5012.85
Current year
11.2012.85
1 year
10.7013.50
3 years
10.6514.30
5 years
9.3819.25
10 years
9.3819.25
Indicators
Moving average 5 days
11.79
Moving average 20 days
12.05
Moving average 50 days
12.00
Moving average 100 days
11.72
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
43.05
RSI 14 days
45.18
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +1.74% | -9.30% | 232M | ||
| +0.74% | +1.50% | +7.13% | +15.77% | 28.15B | ||
| +1.38% | +3.31% | +14.40% | -29.18% | 12.88B | ||
| +1.37% | +0.25% | +1.11% | -13.82% | 12.49B | ||
| +2.27% | +15.90% | +22.68% | +22.82% | 10.66B | ||
| +1.45% | +18.17% | +6.10% | +1.10% | 9.26B | ||
| -1.52% | -1.27% | -11.93% | -11.73% | 6.8B | ||
| +6.58% | +12.52% | +12.66% | +102.57% | 6.57B | ||
| +0.43% | -1.98% | +6.89% | +10.61% | 6.3B | ||
| +3.13% | +3.34% | +38.59% | +42.86% | 3.57B | ||
| +0.80% | +4.55% | -8.00% | -2.69% | 2.77B | ||
| -3.91% | -5.91% | +49.65% | +107.68% | 2.71B | ||
| +1.82% | +2.56% | +4.61% | +52.31% | 2.7B | ||
| +6.95% | +10.94% | +101.95% | +191.02% | 2.43B | ||
| 0.00% | +2.27% | -5.06% | +0.90% | 1.85B | ||
| -2.39% | -3.17% | +95.88% | +274.84% | 1.28B | ||
| Average | +1.19% | +3.23% | +21.15% | +47.23% | ||
| Weighted average by Cap. | +1.36% | +3.96% | +12.36% | +19.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.gDoxN5wM0p9nJVR_TECEUuqKXf5ynn23RLjvkAM3puE.10NadOZ6ockKURUIBwnTBJPYDIwnxh79D-ep_25E8IitTm4E5nqrx1ZdPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:47:55 | 11.7 | 7 | 140 |
| 14:34:19 | 11.7 | 130 | 133 |
Monthly variations
Annual change
| 2024 | +1.74% | ||
| 2023 | -0.43% | ||
| 2022 | -10.12% | ||
| 2021 | -6.20% | ||
| 2020 | -21.26% | ||
| 2019 | +22.97% | ||
| 2018 | -12.38% | ||
| 2017 | +13.17% | ||
| 2016 | -3.78% | ||
| 2015 | +10.67% | ||
| 2014 | +21.82% | ||
| 2013 | +30.25% | ||
| 2012 | -7.60% | ||
| 2011 | -10.57% | ||
| 2010 | -3.77% | ||
| 2009 | +23.49% | ||
| 2008 | -31.20% | ||
| 2007 | -6.09% |
- Stock Market
- Equities
- TYA Stock
- Quotes Toscana Aeroporti S.p.A.
