Stock TRTL TORTOISEECOFIN ACQUISITION CORP. III
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TortoiseEcofin Acquisition Corp. III

Equities

TRTL

KYG8956E1098

Investment Holding Companies

Market Closed - Nyse
Other stock markets
 21:10:00 25/06/2024 BST 		5-day change 1st Jan Change
10.93 USD +0.14% Intraday chart for TortoiseEcofin Acquisition Corp. III +0.28% +2.92%
05-15 TortoiseEcofin Acquisition Corp. III Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-01 TortoiseEcofin Acquisition Corp. III Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
TortoiseEcofin Acquisition Corp. III(TRTL) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 10.9052 $ 10.91 $ 10.915 $ 10.93 $
Volume 85 569 9 429 57 517 65 573
Change +0.05% +0.04% +0.05% +0.14%
Opening 10.91 10.90 10.91 10.92
High 10.91 10.91 10.92 10.93
Low 10.91 10.90 10.91 10.92

Performance

1 day+0.14%
1 week+0.28%
Current month+0.28%
1 month+0.18%
3 months+1.49%
6 months+2.92%
Current year+2.92%
1 year+5.60%

Volumes

markets
Daily volume
65 573
Estimated daily volume
65 573
Avg. Volume 20 sessions
19 015
Daily volume ratio
3.45
Avg. Volume 20 sessions USD
207 833.95
Record volume 1
3 290 618
Record volume 2
2 504 710
Record volume 3
2 308 428
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
263 902 806
Net sales ()
0
Free-Float
59.45 %
Free-Float capitalization (USD)
156 903 112
Average Daily Capital Traded
0.08%

Highs and lows

1 week
10.90
Extreme 10.9
10.93
1 month
10.89
Extreme 10.89
10.96
Current year
10.63
Extreme 10.625
11.43
1 year
10.35
Extreme 10.35
11.43
3 years
9.61
Extreme 9.61
11.43
5 years
9.61
Extreme 9.61
11.43
10 years
9.61
Extreme 9.61
11.43

Indicators

Moving average 5 days
10.91
Moving average 20 days
10.91
Moving average 50 days
10.86
Moving average 100 days
10.81
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
62.05
RSI 14 days
56.44

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
TORTOISEECOFIN ACQUISITION CORP. III Stock TortoiseEcofin Acquisition Corp. III
+0.14%+0.28%+2.92%+5.60% 264M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+8.50%+16.16%+107.83%+191.89% 6.43B
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
0.00%0.00%+98.02%+100.00% 1.25B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.09%+0.09%+2.67%+4.66% 987M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
0.00%+1.03%+20.03%+83.04% 785M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
0.00%0.00%+2.01%+5.03% 666M
E7 GROUP Stock E7 Group
+0.92%-5.17%-1.26% - 593M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-0.75%+1.53%+10.28%+2.11% 536M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.14%+2.35%-8.54% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%-0.15% - - 441M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+2.27%-5.06%-83.23% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
0.00%+0.05%+1.39% - 402M
Average+1.49%+0.86%+11.70%+44.98%
Weighted average by Cap.+4.04%+6.79%+57.88%+120.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8286546d43a0bde6.T0wjjAco_njdAKDgfMzpbqjLLLajVCLjaEEP9k5gpsQ.GBob1khGtTCzetChI5SAPumKefHCZluoLHN6pRoV3JQaCkLgRFKEL7hp0w
DatePriceVolumeDaily volume
20:56:16 10.93 100 65,497
19:59:55 10.93 100 65,397
19:48:42 10.93 100 65,297
18:49:17 10.93 100 65,197
14:42:52 10.92 200 65,097
14:42:52 10.92 500 64,897
14:42:52 10.92 1,100 64,397
14:42:52 10.92 300 63,297
14:42:52 10.92 1,200 62,997
14:42:52 10.92 600 61,797

Chart TortoiseEcofin Acquisition Corp. III

Chart TortoiseEcofin Acquisition Corp. III
More charts

Monthly variations

Annual change

2024+2.92%
2023+6.73%
2022+2.68%
2021-0.10%
  1. Stock Market
  2. Equities
  3. TRTL Stock
  4. Quotes TortoiseEcofin Acquisition Corp. III