Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
33.89 USD | +0.74% |
|
+3.13% | +17.80% |
Quotes 5-day view
Delayed Quote Nyse20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|
Last | 33.22 $ | 33.31 $ | 33.64 $ | 33.89 $ |
Volume | 19 255 | 19 894 | 73 644 | 29 164 |
Change | +1.10% | +0.27% | +0.99% | +0.74% |
Opening | 32.90 | 33.33 | 33.31 | 33.78 |
High | 33.30 | 33.39 | 33.81 | 33.98 |
Low | 32.90 | 33.14 | 33.31 | 33.68 |
Performance
1 day | +0.74% | ||
1 week | +3.13% | ||
Current month | +1.13% | ||
1 month | +2.45% | ||
3 months | +13.00% | ||
6 months | +18.33% | ||
Current year | +17.80% | ||
1 year | +22.83% | ||
3 years | +17.63% | ||
5 years | -61.56% | ||
10 years | -82.96% |
Volumes
marketsBasic data
Highs and lows
![Extreme 32.9](/images/extremecours_fleche.png)
![Extreme 32.5](/images/extremecours_fleche.png)
![Extreme 28.01](/images/extremecours_fleche.png)
![Extreme 26.7701](/images/extremecours_fleche.png)
![Extreme 24.77](/images/extremecours_fleche.png)
![Extreme 4.6](/images/extremecours_fleche.png)
![Extreme 4.6](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.74% | +3.13% | +17.80% | +22.83% | 404M | ||
-0.73% | -0.34% | +2.45% | +13.87% | 12.61B | ||
0.00% | -3.47% | +14.01% | +54.23% | 9.73B | ||
-0.66% | +0.72% | -2.15% | +6.02% | 5.47B | ||
+0.11% | 0.00% | +4.57% | +0.43% | 5.14B | ||
-2.19% | -1.11% | +21.53% | +28.20% | 4.81B | ||
-3.51% | -9.05% | -9.66% | +49.47% | 4.64B | ||
-1.12% | -1.45% | +17.86% | +26.27% | 4.5B | ||
+0.16% | +0.48% | +1.93% | -2.98% | 3.97B | ||
-0.73% | -1.72% | +0.27% | +15.75% | 3.79B | ||
+0.18% | -0.09% | +3.73% | +5.16% | 3.41B | ||
-0.24% | -0.72% | -10.32% | +1.55% | 3.2B | ||
+0.52% | -1.03% | -15.38% | -10.50% | 3.03B | ||
-0.12% | +1.23% | -2.83% | -18.58% | 2.99B | ||
+0.26% | -0.08% | +2.79% | +5.18% | 2.75B | ||
+0.42% | -0.47% | +13.25% | +16.78% | 2.67B | ||
Average | -0.39% | -0.82% | +3.74% | +13.36% | ||
Weighted average by Cap. | -0.55% | -1.24% | +4.12% | +17.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 33.89 | 159 | 24,428 |
20:59:59 | 33.88 | 100 | 24,269 |
20:59:59 | 33.9 | 100 | 24,169 |
20:59:59 | 33.93 | 100 | 24,069 |
20:59:54 | 33.89 | 200 | 23,969 |
20:57:41 | 33.9 | 200 | 23,769 |
20:53:53 | 33.89 | 200 | 23,569 |
20:53:53 | 33.89 | 100 | 23,369 |
20:53:53 | 33.89 | 100 | 23,269 |
20:51:35 | 33.97 | 200 | 23,169 |
Monthly variations
Annual change
2024 | +17.80% | ||
2023 | -9.44% | ||
2022 | +13.79% | ||
2021 | +38.91% | ||
2020 | -71.97% | ||
2019 | -9.90% | ||
2018 | -31.57% | ||
2017 | -5.25% | ||
2016 | +10.32% | ||
2015 | -36.44% | ||
2014 | -8.18% | ||
2013 | +25.78% | ||
2012 | -5.23% | ||
2011 | +4.55% | ||
2010 | +23.31% | ||
2009 | +82.79% | ||
2008 | -49.05% | ||
2007 | -4.25% | ||
2006 | +28.71% | ||
2005 | -1.49% | ||
2004 | +9.76% |
- Stock Market
- Equities
- TYG Stock
- Quotes Tortoise Energy Infrastructure Corporation