Stock TORNTPHARM TORRENT PHARMACEUTICALS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Torrent Pharmaceuticals Limited NSE India S.E.

Equities

TORNTPHARM

INE685A01028

Pharmaceuticals

Delayed NSE India S.E.
Other stock markets
 07:42:40 10/05/2024 BST 		5-day change 1st Jan Change
2,588 INR +2.51% Intraday chart for Torrent Pharmaceuticals Limited -5.36% +12.25%
04-30 Torrent Pharmaceuticals Limited Receives an Order from Deputy Commissioner of State Tax, Guwahati -A-99, Guwahati, Assam, Imposing a Penalty of INR 3,39,842 CI
04-23 Torrent Pharmaceuticals Limited Receives Order from Deputy Commissioner State Tax, Special Circle 1, Kunchanapalli, Andhra Pradesh CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Torrent Pharmaceuticals Limited(TORNTPHARM) : Historical Chart (5-day)
  06/05/2024 07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 2717.2 ₹ 2619.35 ₹ 2587.55 ₹ 2524.35 ₹ 2,588 ₹
Volume 262 320 196 277 217 789 151 139 65 604
Change -0.64% -3.60% -1.21% -2.44% +2.51%
Opening 2,750.00 2,723.30 2,620.00 2,595.00 2,527
High 2,761.90 2,725.90 2,625.45 2,613.10 2,595
Low 2,697.05 2,610.05 2,575.10 2,519.95 2,526

Performance

1 day+2.52%
1 week-5.36%
Current month-2.06%
1 month+0.35%
3 months-1.21%
6 months+25.74%
Current year+12.25%
1 year+55.54%
3 years+87.08%
5 years+207.65%
10 years+704.04%

Volumes

markets
Daily volume
65 604
Estimated daily volume
182 746
Avg. Volume 20 sessions
262 931
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
680 399 695.25
Avg. Volume 20 sessions USD
8 151 868.75
Record volume 1
17 247 598
Record volume 2
13 237 116
Record volume 3
9 325 328
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
853 528 391 954
Capitalization (USD)
10 226 123 664
Net sales (INR)
96 200 000 000
Net sales (USD)
1 152 572 200
Number of employees
13 247
Sales / Employee (INR)
7 262 022
Sales / Employee (USD)
87 006
Free-Float
28.64 %
Free-Float capitalization (INR)
244 492 390 051
Free-Float capitalization (USD)
2 929 263 325
Average Daily Capital Traded
0.08%

Highs and lows

1 week
2 519.95
Extreme 2519.95
2 761.90
1 month
2 505.30
Extreme 2505.3
2 782.85
Current year
2 291.60
Extreme 2291.6
2 782.85
1 year
1 598.45
Extreme 1598.45
2 782.85
3 years
1 242.08
Extreme 1242.075
2 782.85
5 years
726.00
Extreme 726
2 782.85
10 years
285.88
Extreme 285.875
2 782.85

Indicators

Moving average 5 days
2 636.63
Moving average 20 days
2 621.78
Moving average 50 days
2 619.44
Moving average 100 days
2 512.24
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
-2.92%
STIM
RSI 9 days
41.01
RSI 14 days
45.37

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
TORRENT PHARMACEUTICALS LIMITED Stock Torrent Pharmaceuticals Limited
+2.51%-5.36%+12.25%+55.54% 10.23B
ELI LILLY AND COMPANY Stock Eli Lilly and Company
-0.45%+2.07%+32.36%+80.11% 695B
NOVO NORDISK A/S Stock Novo Nordisk A/S
+0.07%+1.16%+26.51%+54.70% 568B
JOHNSON & JOHNSON Stock Johnson & Johnson
+0.60%-0.05%-4.40%-6.95% 361B
MERCK & CO., INC. Stock Merck & Co., Inc.
+0.52%+1.54%+19.46%+10.90% 330B
ABBVIE INC. Stock AbbVie Inc.
-0.03%-0.25%+3.50%+9.24% 283B
ASTRAZENECA PLC Stock AstraZeneca PLC
+0.55%+1.45%+16.34%+3.51% 239B
NOVARTIS AG Stock Novartis AG
+0.85%+1.88%+6.68%-3.12% 204B
ROCHE HOLDING AG Stock Roche Holding AG
+0.45%+3.83%-9.08%-21.61% 198B
AMGEN INC. Stock Amgen Inc.
+1.81%+12.38%+8.62%+33.46% 168B
SANOFI Stock Sanofi
+0.11%+1.39%+3.81%-7.60% 125B
GSK PLC Stock GSK plc
+0.39%+3.01%+22.78%+23.12% 90.86B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+2.45%+2.38%-12.80%-34.21% 90.69B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
-0.52%-1.15%-20.28%-18.05% 80.53B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+3.60%+1.15%+39.08%+21.50% 64.03B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
Average+0.56%+1.32%+9.66%+13.37%
Weighted average by Cap.+0.25%+1.17%+14.45%+25.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

435261.pQ7wjF2QiAGbXyZvToMTOOLfKHJkQABF7jEaE0IkIs4.82nJ1WzV_E71DHBdIftfDLCqekIvEmwjj3pwVBVuZqTBNqb2Ov3BVskJfw
DatePriceVolumeDaily volume
07:42:40 2,588 3 65,604
07:42:28 2,588 26 65,601
07:42:26 2,589 93 65,575
07:42:18 2,589 24 65,482
07:42:11 2,589 2 65,458
07:42:10 2,589 1 65,456
07:42:07 2,589 2 65,455
07:42:04 2,590 1 65,453
07:42:04 2,590 3 65,452
07:41:55 2,590 92 65,449

Chart Torrent Pharmaceuticals Limited

Chart Torrent Pharmaceuticals Limited
More charts

Monthly variations

Annual change

2024+9.49%
2023+48.69%
2022-5.41%
2021+16.97%
2020+51.58%
2019+4.38%
2018+24.87%
2017+7.70%
2016-9.27%
2015+28.42%
2014+139.35%
2013+30.37%
2012+34.13%
2011-6.60%
2010+46.73%
2009+187.45%
2008-31.66%
2007-4.77%
2006+0.18%
2005+47.15%
2004+42.42%
2003+98.49%
2002+5.31%
  1. Stock Market
  2. Equities
  3. TORNTPHARM Stock
  4. TORNTPHARM Stock
  5. Quotes Torrent Pharmaceuticals Limited