TORO CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 USD | -0.50% |
|
+4.46% | -18.70% |
| 06-06 | Toro Shares Rise After Fiscal Q2 Beat | MT |
| 06-06 | Toro Posts Record Sales in Fiscal Second Quarter, Affirms Full-Year Outlook | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 3.95 $ | 4.04 $ | 4.0201 $ | 4 $ |
| Volume | 15 397 | 25 631 | 7 345 | 15 582 |
| Change | +1.80% | +2.28% | -0.49% | -0.50% |
| Opening | 3.89 | 3.92 | 4.01 | 4.03 |
| High | 3.95 | 4.05 | 4.05 | 4.08 |
| Low | 3.88 | 3.92 | 3.95 | 3.95 |
Performance
| 1 day | -0.50% | ||
| 1 week | +4.46% | ||
| Current month | -11.50% | ||
| 1 month | -13.98% | ||
| 3 months | -25.51% | ||
| 6 months | -20.32% | ||
| Current year | -18.70% | ||
| 1 year | +11.11% |
Volumes
marketsDaily volume
15 582
Estimated daily volume
15 582
Avg. Volume 20 sessions
20 387
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
81 548.00
Record volume 1
24 972 560
Record volume 2
10 574 600
Record volume 3
10 354 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
73 335 412
Net sales (USD)
78 468 574
Free-Float
41.96 %
Free-Float capitalization (USD)
31 850 452
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3.77
4.08
1 month
3.774.72
Current year
3.706.45
1 year
3.617.25
3 years
1.4226.00
5 years
1.4226.00
10 years
1.4226.00
Indicators
Moving average 5 days
3.98
Moving average 20 days
4.13
Moving average 50 days
4.28
Moving average 100 days
4.91
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+7.12%
Price spread / (MMA100)
+22.70%
STIM
RSI 9 days
45.43
RSI 14 days
42.01
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +4.46% | -18.70% | +11.11% | 73.34M | ||
| -0.77% | -5.39% | +34.49% | +22.54% | 12.77B | ||
| -0.18% | +7.08% | +22.36% | +48.06% | 4.32B | ||
| -2.19% | -0.55% | +10.46% | +10.24% | 3.25B | ||
| -0.20% | +1.16% | +14.68% | +41.33% | 2.77B | ||
| +2.07% | +12.82% | +124.62% | +74.70% | 2.67B | ||
| +1.53% | +4.83% | +36.37% | +111.78% | 2.25B | ||
| -0.30% | -2.49% | +57.83% | +71.50% | 1.96B | ||
| -0.19% | +0.34% | +24.71% | +39.58% | 1.79B | ||
| +3.73% | -1.45% | +14.18% | -2.08% | 1.81B | ||
| +0.74% | -2.94% | -23.46% | - | 1.7B | ||
| -4.23% | -2.86% | +30.77% | +38.92% | 1.56B | ||
| +1.13% | +2.53% | +82.51% | +139.24% | 1.57B | ||
| 0.00% | -0.60% | -9.14% | +18.29% | 1.48B | ||
| +0.54% | -0.71% | +7.10% | +17.85% | 1.45B | ||
| -0.27% | -5.02% | +54.60% | +148.13% | 1.41B | ||
| Average | -0.08% | +1.01% | +28.96% | +52.75% | ||
| Weighted average by Cap. | -0.30% | +0.22% | +33.13% | +44.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9.geIHY7dOGIELjQIi3cW835gipyU_Lbs0I_LzL0HndD4.189xWtARIdMz3GdIuq_b7PN17HUJYfN1cZSEbDXSNXfmuEA39BpgyXnDOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:50 | 4 | 100 | 12,652 |
| 20:59:50 | 4 | 100 | 12,552 |
| 20:59:50 | 4 | 100 | 12,452 |
| 20:58:50 | 3.99 | 100 | 12,352 |
| 20:58:50 | 4 | 100 | 12,252 |
| 20:58:50 | 4 | 260 | 12,152 |
| 20:11:11 | 3.954 | 258 | 11,892 |
| 20:11:11 | 3.954 | 132 | 11,634 |
| 18:37:41 | 4.05 | 248 | 11,502 |
| 17:52:12 | 4.02 | 490 | 11,254 |
Monthly variations
Annual change
| 2024 | -18.70% | ||
| 2023 | -57.22% |
- Stock Market
- Equities
- TORO Stock
- Quotes Toro Corp.
